Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	15.32	15.50	15.20	15.47	802,059	+0.22(+1.45%)
Jun 27, 2003	15.46	15.65	15.20	15.25	728,110	-0.15(-1.00%)
Jun 26, 2003	15.13	15.50	15.00	15.40	1,380,475	+0.34(+2.26%)
Jun 25, 2003	15.16	15.26	14.03	15.06	4,105,800	-0.09(-0.62%)
Jun 24, 2003	15.36	15.55	15.13	15.16	1,280,779	-0.15(-1.00%)
Jun 23, 2003	15.44	15.44	15.29	15.31	2,032,242	-0.17(-1.12%)
Jun 20, 2003	15.02	15.53	14.99	15.48	2,378,633	+0.61(+4.09%)
Jun 19, 2003	14.75	15.04	14.68	14.88	1,997,363	+0.12(+0.81%)
Jun 18, 2003	14.52	15.02	14.36	14.76	1,805,755	+0.17(+1.19%)
Jun 17, 2003	14.46	14.70	14.43	14.58	1,939,731	+0.13(+0.88%)
Jun 16, 2003	14.42	14.57	14.31	14.46	1,200,543	+0.21(+1.45%)
Jun 13, 2003	14.48	14.48	14.25	14.25	962,231	-0.38(-2.60%)
Jun 12, 2003	14.37	14.63	14.30	14.63	1,479,722	+0.26(+1.81%)
Jun 11, 2003	14.22	14.41	14.13	14.37	989,026	+0.15(+1.08%)
Jun 10, 2003	14.33	14.33	13.96	14.22	749,217	-0.08(-0.56%)
Jun 09, 2003	14.68	14.68	14.26	14.30	1,125,547	-0.41(-2.77%)
Jun 06, 2003	15.03	15.16	14.58	14.70	1,073,304	-0.28(-1.87%)
Jun 05, 2003	14.70	15.00	14.58	14.98	1,877,010	+0.05(+0.36%)
Jun 04, 2003	14.34	14.93	14.34	14.93	1,353,530	+0.57(+3.95%)
Jun 03, 2003	14.10	14.39	14.03	14.36	1,336,465	+0.19(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.