Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.02	39.36	38.83	39.09	1,836,880	-0.14(-0.36%)
Jun 27, 2014	39.34	39.60	39.11	39.23	1,272,499	-0.17(-0.43%)
Jun 26, 2014	39.53	39.82	39.29	39.40	1,765,989	-0.04(-0.09%)
Jun 25, 2014	39.21	39.78	39.20	39.44	1,699,816	-0.05(-0.12%)
Jun 24, 2014	39.31	40.34	39.28	39.49	3,205,629	-0.51(-1.28%)
Jun 23, 2014	39.44	40.22	39.42	40.00	2,504,844	+0.38(+0.96%)
Jun 20, 2014	39.09	39.63	39.08	39.62	1,917,419	+0.46(+1.17%)
Jun 19, 2014	38.76	39.26	38.75	39.16	2,811,124	+0.22(+0.56%)
Jun 18, 2014	37.74	39.08	37.69	38.94	2,554,492	+0.79(+2.08%)
Jun 17, 2014	37.42	38.16	37.36	38.15	1,292,722	+0.41(+1.08%)
Jun 16, 2014	37.71	37.81	37.44	37.74	1,414,990	-0.23(-0.59%)
Jun 13, 2014	37.97	38.29	37.44	37.97	4,018,320	-0.26(-0.68%)
Jun 12, 2014	39.72	39.76	38.11	38.23	3,002,950	-1.81(-4.53%)
Jun 11, 2014	39.70	40.17	39.65	40.04	921,297	-0.12(-0.30%)
Jun 10, 2014	39.98	40.20	39.71	40.16	960,750	+0.23(+0.56%)
Jun 06, 2014	39.60	39.89	39.56	39.94	1,176,861	+0.34(+0.85%)
Jun 05, 2014	39.44	39.68	39.20	39.60	1,130,873	+0.39(+0.99%)
Jun 04, 2014	38.85	39.53	38.80	39.21	1,595,325	+0.15(+0.38%)
Jun 03, 2014	38.46	39.19	38.36	39.06	1,743,060	+0.24(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.