Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	116.21	117.61	112.84	116.43	2,568,925	-0.77(-0.66%)
Nov 29, 2017	118.74	118.90	116.58	117.20	1,130,532	-1.03(-0.87%)
Nov 28, 2017	117.88	119.50	117.21	118.23	1,216,289	+0.52(+0.44%)
Nov 27, 2017	117.91	118.60	117.36	117.72	914,300	+0.04(+0.03%)
Nov 24, 2017	118.33	118.33	117.16	117.68	519,861	-0.23(-0.19%)
Nov 22, 2017	117.75	118.08	116.84	117.91	871,904	+0.62(+0.53%)
Nov 21, 2017	117.04	117.98	115.77	117.28	1,156,062	+0.79(+0.68%)
Nov 20, 2017	116.92	117.33	115.40	116.50	1,074,044	-0.42(-0.36%)
Nov 17, 2017	114.84	117.04	114.84	116.92	1,551,721	+1.51(+1.31%)
Nov 16, 2017	115.58	116.30	114.32	115.41	1,442,316	+0.25(+0.22%)
Nov 15, 2017	115.53	116.35	114.35	115.15	1,104,619	-0.93(-0.80%)
Nov 14, 2017	115.40	116.23	114.09	116.08	1,935,280	-0.91(-0.78%)
Nov 13, 2017	115.50	117.25	115.47	116.99	1,427,913	+0.24(+0.21%)
Nov 10, 2017	117.64	117.85	113.50	116.75	2,582,132	-2.30(-1.93%)
Nov 09, 2017	120.66	121.32	118.53	119.05	2,136,026	-2.11(-1.74%)
Nov 08, 2017	121.70	122.35	120.64	121.17	1,892,860	-0.29(-0.24%)
Nov 07, 2017	124.24	125.71	119.23	121.46	3,792,555	+3.66(+3.10%)
Nov 06, 2017	116.20	119.59	116.20	117.80	2,580,733	+2.03(+1.75%)
Nov 03, 2017	116.03	116.35	115.39	115.77	894,149	+0.08(+0.07%)
Nov 02, 2017	113.74	117.10	113.66	115.69	2,335,670	+2.10(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.