Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	102.31	102.70	101.37	102.13	1,216,853	-0.04(-0.04%)
Jun 29, 2017	103.45	103.61	100.86	102.17	1,104,052	-1.38(-1.34%)
Jun 28, 2017	102.63	103.74	102.63	103.55	1,309,659	+1.74(+1.71%)
Jun 27, 2017	104.09	104.27	101.73	101.81	1,364,353	-2.28(-2.19%)
Jun 26, 2017	104.64	105.43	103.98	104.09	1,004,323	-0.50(-0.47%)
Jun 23, 2017	104.88	105.05	103.63	104.59	1,703,959	-0.27(-0.26%)
Jun 22, 2017	106.42	108.11	104.80	104.86	1,836,711	-1.65(-1.55%)
Jun 21, 2017	104.72	106.91	104.72	106.50	1,716,862	+2.09(+2.01%)
Jun 20, 2017	106.01	106.29	104.33	104.41	805,721	-1.52(-1.44%)
Jun 19, 2017	105.17	106.07	105.00	105.93	1,207,325	+1.31(+1.25%)
Jun 16, 2017	104.33	105.04	103.53	104.62	1,583,242	-0.16(-0.15%)
Jun 15, 2017	103.31	104.84	102.44	104.78	1,531,869	+0.40(+0.39%)
Jun 14, 2017	104.72	105.48	103.53	104.38	1,445,284	+0.76(+0.73%)
Jun 13, 2017	103.96	105.29	103.45	103.62	1,651,328	+0.87(+0.85%)
Jun 12, 2017	102.54	102.85	99.72	102.75	2,183,504	+0.08(+0.07%)
Jun 09, 2017	105.54	106.15	101.78	102.68	1,748,010	-2.80(-2.66%)
Jun 08, 2017		106.31	104.51	105.48	1,115,544	+0.63(+0.60%)
Jun 07, 2017	104.22	105.30	103.21	104.86	1,361,899	+1.22(+1.17%)
Jun 06, 2017	104.50	105.01	103.62	103.64	1,628,472	-1.13(-1.08%)
Jun 05, 2017	105.75	105.89	104.76	104.77	981,055	-1.23(-1.17%)
Jun 02, 2017	105.89	107.06	105.86	106.01	1,161,534	+0.59(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.