Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	107.34	107.82	105.46	107.10	2,258,171	-0.58(-0.54%)
Oct 30, 2019	113.64	113.91	106.79	107.68	3,613,768	-3.79(-3.40%)
Oct 29, 2019	111.11	112.09	110.47	111.47	1,594,609	+1.05(+0.95%)
Oct 28, 2019	109.74	111.20	109.67	110.42	976,873	+0.82(+0.75%)
Oct 25, 2019	107.16	109.75	107.16	109.60	959,437	+2.21(+2.06%)
Oct 24, 2019	108.44	108.86	106.82	107.39	886,692	-0.55(-0.51%)
Oct 23, 2019	106.55	108.16	105.87	107.94	1,095,103	+1.25(+1.17%)
Oct 22, 2019	109.97	110.25	106.54	106.69	1,487,107	-3.60(-3.27%)
Oct 21, 2019	110.22	111.16	109.85	110.29	2,198,328	+0.88(+0.80%)
Oct 18, 2019	107.75	109.88	107.48	109.41	1,772,551	+2.00(+1.86%)
Oct 17, 2019	107.28	107.90	106.52	107.42	573,666	+0.82(+0.77%)
Oct 16, 2019	107.81	108.11	105.44	106.60	1,054,906	-1.14(-1.06%)
Oct 15, 2019	106.44	108.80	106.21	107.74	1,463,821	+1.50(+1.41%)
Oct 14, 2019	105.30	106.86	105.19	106.25	1,204,442	+0.38(+0.36%)
Oct 11, 2019	103.33	106.75	103.33	105.86	2,002,402	+3.90(+3.82%)
Oct 10, 2019	100.69	102.15	100.20	101.96	1,236,591	+1.70(+1.70%)
Oct 09, 2019	100.19	100.73	99.67	100.26	960,640	+0.84(+0.84%)
Oct 08, 2019	99.68	101.17	98.87	99.43	1,351,775	-1.55(-1.53%)
Oct 07, 2019	101.18	102.10	100.08	100.97	1,788,933	-0.70(-0.69%)
Oct 04, 2019	102.88	103.62	101.13	101.67	1,685,062	-0.86(-0.83%)
Oct 03, 2019	101.45	102.82	100.06	102.53	1,285,638	+1.15(+1.14%)
Oct 02, 2019	102.05	102.35	100.56	101.37	1,662,848	-1.61(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.