Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	118.14	118.74	117.58	118.31	1,071,826	-1.16(-0.97%)
May 30, 2019	119.00	119.62	118.38	119.47	878,918	+1.11(+0.94%)
May 29, 2019	118.81	119.33	117.55	118.36	1,028,254	-1.24(-1.04%)
May 28, 2019	120.60	121.39	119.40	119.61	1,183,919	-0.57(-0.48%)
May 24, 2019	121.31	122.41	120.09	120.18	731,600	-0.72(-0.59%)
May 23, 2019	119.97	120.92	119.23	120.90	1,590,726	-0.52(-0.43%)
May 22, 2019	120.40	121.80	120.27	121.42	956,559	+0.26(+0.22%)
May 21, 2019	120.54	121.64	120.49	121.16	1,063,584	+1.54(+1.28%)
May 20, 2019	120.20	120.47	118.95	119.63	786,010	-1.72(-1.42%)
May 17, 2019	120.82	122.56	120.65	121.35	774,822	-0.82(-0.67%)
May 16, 2019	120.98	122.67	120.22	122.16	743,610	+1.89(+1.58%)
May 15, 2019	118.91	120.94	118.11	120.27	859,491	+0.19(+0.15%)
May 14, 2019	118.74	121.50	118.63	120.08	1,547,899	+1.64(+1.39%)
May 13, 2019	120.10	120.10	116.38	118.44	1,812,429	-4.06(-3.32%)
May 10, 2019	122.72	123.89	119.98	122.50	1,552,424	-1.22(-0.99%)
May 09, 2019	122.87	124.22	121.47	123.73	1,089,013	+0.01(+0.01%)
May 08, 2019	123.21	124.88	122.76	123.72	1,096,721	+0.04(+0.03%)
May 07, 2019	124.42	124.70	122.12	123.68	1,347,079	-1.84(-1.46%)
May 06, 2019	123.72	125.96	123.55	125.52	1,259,908	-1.67(-1.31%)
May 03, 2019	123.20	127.33	123.14	127.19	2,196,137	+4.98(+4.07%)
May 02, 2019	125.17	125.33	122.00	122.21	1,856,078	-3.17(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.