Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	118.53	119.42	115.53	115.93	2,040,151	-2.59(-2.19%)
Jan 30, 2020	114.36	118.93	114.36	118.52	4,129,059	-1.92(-1.59%)
Jan 29, 2020	120.29	122.60	119.55	120.44	2,142,388	+1.20(+1.00%)
Jan 28, 2020	118.06	120.42	116.15	119.25	2,602,256	+3.48(+3.01%)
Jan 27, 2020	117.42	118.31	114.68	115.76	4,986,326	-9.51(-7.59%)
Jan 24, 2020	127.77	127.77	122.78	125.27	2,716,297	-3.05(-2.38%)
Jan 23, 2020	125.48	128.50	122.26	128.32	2,144,181	+0.45(+0.36%)
Jan 22, 2020	129.29	130.14	127.52	127.86	1,854,965	-0.54(-0.42%)
Jan 21, 2020	131.89	132.04	126.96	128.41	3,403,354	-5.32(-3.98%)
Jan 17, 2020	132.19	133.99	131.94	133.72	914,993	+0.99(+0.75%)
Jan 16, 2020	131.83	132.82	131.58	132.73	808,590	+1.41(+1.08%)
Jan 15, 2020	131.60	132.55	130.72	131.32	881,549	-0.33(-0.25%)
Jan 14, 2020	132.08	132.31	131.25	131.64	1,123,385	-0.16(-0.12%)
Jan 13, 2020	131.90	132.38	131.21	131.80	1,257,020	-0.08(-0.06%)
Jan 10, 2020	132.85	133.17	131.39	131.88	843,591	-0.72(-0.55%)
Jan 09, 2020	132.60	133.73	131.63	132.60	1,239,527	+1.68(+1.29%)
Jan 08, 2020	129.07	131.41	128.74	130.92	1,443,799	+1.76(+1.36%)
Jan 07, 2020	129.79	130.80	129.16	129.16	1,232,792	-1.18(-0.90%)
Jan 06, 2020	130.30	130.57	129.11	130.34	1,533,031	-1.84(-1.39%)
Jan 03, 2020	131.49	132.31	130.51	132.18	1,241,502	-1.15(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.