Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.18	35.48	33.00	34.91	9,472,398	-1.11(-3.08%)
Jun 29, 2022	38.72	38.75	35.55	36.02	11,795,951	-4.12(-10.26%)
Jun 28, 2022	40.71	42.81	39.97	40.14	6,076,515	-0.19(-0.47%)
Jun 27, 2022	41.74	41.84	38.92	40.33	7,120,794	-1.43(-3.42%)
Jun 24, 2022	36.56	41.80	36.08	41.76	12,593,551	+5.69(+15.77%)
Jun 23, 2022	36.47	36.96	34.86	36.07	6,032,363	-0.62(-1.69%)
Jun 22, 2022	36.31	37.72	36.03	36.69	5,538,883	-0.34(-0.92%)
Jun 21, 2022	37.82	38.00	36.41	37.03	7,078,457	-0.27(-0.72%)
Jun 17, 2022	35.51	37.46	34.10	37.30	11,850,946	+2.14(+6.09%)
Jun 16, 2022	38.36	38.52	34.84	35.16	10,112,492	-4.53(-11.41%)
Jun 15, 2022	39.92	40.41	38.80	39.69	8,610,407	+0.20(+0.51%)
Jun 14, 2022	41.89	42.17	39.00	39.49	6,802,315	-1.81(-4.38%)
Jun 13, 2022	44.17	44.22	40.92	41.30	7,560,659	-4.45(-9.73%)
Jun 10, 2022	48.05	49.47	45.62	45.75	9,518,539	-3.62(-7.33%)
Jun 09, 2022	53.70	53.73	49.35	49.37	6,630,064	-4.46(-8.29%)
Jun 08, 2022	55.75	56.45	53.78	53.83	4,860,603	-2.91(-5.13%)
Jun 07, 2022	55.76	57.19	55.43	56.74	5,214,188	-0.06(-0.11%)
Jun 06, 2022	57.01	57.47	55.90	56.80	1,827,739	+0.47(+0.83%)
Jun 03, 2022	56.69	57.25	55.52	56.33	3,366,002	-1.42(-2.46%)
Jun 02, 2022	55.51	57.79	55.30	57.75	3,028,024	+2.18(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.