Franklin Covey Company (NY: FC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.08	37.16	36.08	36.72	96,757	+0.72(+2.00%)
Apr 27, 2023	36.03	36.76	35.91	36.00	95,094	-0.11(-0.30%)
Apr 26, 2023	36.00	36.32	35.60	36.11	105,063	-0.16(-0.44%)
Apr 25, 2023	36.91	37.07	36.00	36.27	100,003	-0.70(-1.89%)
Apr 24, 2023	37.58	37.80	36.93	36.97	61,165	-0.73(-1.94%)
Apr 21, 2023	37.90	37.97	37.51	37.70	51,172	-0.24(-0.63%)
Apr 20, 2023	37.98	38.18	37.66	37.94	45,828	-0.17(-0.45%)
Apr 19, 2023	38.68	38.68	37.83	38.11	56,058	-0.62(-1.60%)
Apr 18, 2023	38.95	39.25	38.63	38.73	97,821	-0.07(-0.18%)
Apr 17, 2023	39.46	39.75	38.77	38.80	92,662	-0.57(-1.45%)
Apr 14, 2023	39.87	40.40	39.07	39.37	60,028	-0.60(-1.50%)
Apr 13, 2023	38.67	40.04	38.67	39.97	94,194	+1.34(+3.47%)
Apr 12, 2023	38.72	39.11	37.98	38.63	86,438	+0.25(+0.65%)
Apr 11, 2023	38.59	39.45	38.38	38.38	127,251	-0.20(-0.52%)
Apr 10, 2023	37.92	38.77	37.92	38.58	108,806	+0.47(+1.23%)
Apr 06, 2023	37.84	38.52	37.67	38.11	88,890	+0.31(+0.82%)
Apr 05, 2023	37.82	38.35	37.79	37.80	91,684	-0.25(-0.66%)
Apr 04, 2023	38.72	38.73	37.61	38.05	234,328	-0.60(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.