Flowserve Corp (NY: FLS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	17.45	18.91	17.45	17.79	12,062,191	+0.79(+4.65%)
Apr 29, 2009	16.41	17.20	16.25	17.00	7,960,806	+0.89(+5.53%)
Apr 28, 2009	16.12	16.37	16.01	16.11	4,376,183	-0.26(-1.59%)
Apr 27, 2009	16.42	16.68	16.07	16.37	5,191,267	-0.21(-1.30%)
Apr 24, 2009	16.14	16.80	16.09	16.59	4,657,968	+0.52(+3.23%)
Apr 23, 2009	16.06	16.16	15.69	16.07	4,464,749	+0.00(+0.02%)
Apr 22, 2009	15.36	16.52	15.25	16.06	7,261,632	+0.71(+4.61%)
Apr 21, 2009	14.84	15.55	14.57	15.36	6,500,645	+0.47(+3.15%)
Apr 20, 2009	15.59	15.68	14.80	14.89	5,210,598	-1.02(-6.41%)
Apr 17, 2009	16.12	16.18	15.85	15.91	4,751,479	-0.33(-2.02%)
Apr 16, 2009	16.32	16.34	15.83	16.23	6,482,444	+0.08(+0.52%)
Apr 15, 2009	16.19	16.23	15.84	16.15	4,380,666	+0.12(+0.75%)
Apr 14, 2009	16.17	16.48	15.79	16.03	5,477,456	-0.46(-2.80%)
Apr 13, 2009	16.72	16.72	16.07	16.49	5,310,905	-0.54(-3.18%)
Apr 09, 2009	16.89	17.03	16.61	17.03	6,102,702	+0.82(+5.08%)
Apr 08, 2009	15.99	16.26	15.54	16.21	4,434,775	+0.41(+2.59%)
Apr 07, 2009	16.34	16.42	15.59	15.80	5,368,910	-0.84(-5.04%)
Apr 06, 2009	16.41	16.65	16.01	16.64	4,483,107	-0.09(-0.56%)
Apr 03, 2009	16.26	16.79	16.22	16.74	6,182,087	+0.63(+3.92%)
Apr 02, 2009	15.46	16.35	15.43	16.10	5,476,841	+0.97(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.