Flowserve Corp (NY: FLS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	48.89	49.11	48.38	48.72	2,002,890	-0.28(-0.58%)
Apr 29, 2015	47.89	49.52	47.89	49.00	2,219,387	+0.77(+1.61%)
Apr 28, 2015	47.84	48.44	47.33	48.23	1,846,906	+0.05(+0.10%)
Apr 27, 2015	47.34	48.50	47.34	48.18	1,928,380	+1.03(+2.19%)
Apr 24, 2015	47.76	47.88	46.85	47.15	1,472,800	-0.61(-1.27%)
Apr 23, 2015	47.63	48.08	47.07	47.75	1,370,538	+0.18(+0.38%)
Apr 22, 2015	47.42	47.64	46.90	47.57	1,099,379	+0.17(+0.35%)
Apr 21, 2015	47.75	48.02	46.90	47.40	1,353,175	-0.69(-1.44%)
Apr 20, 2015	47.83	48.43	47.83	48.09	1,114,828	+0.45(+0.94%)
Apr 17, 2015	48.07	48.29	47.40	47.65	1,716,124	-1.19(-2.44%)
Apr 16, 2015	48.81	49.33	48.34	48.84	2,008,113	-0.17(-0.36%)
Apr 15, 2015	46.76	49.93	46.76	49.01	4,322,012	+2.41(+5.16%)
Apr 14, 2015	46.26	46.85	46.11	46.60	1,336,191	+0.28(+0.61%)
Apr 13, 2015	46.35	46.85	46.25	46.32	1,079,203	-0.11(-0.23%)
Apr 10, 2015	46.97	46.98	46.18	46.43	1,691,035	-0.48(-1.03%)
Apr 09, 2015	47.03	47.27	46.60	46.91	1,122,466	-0.10(-0.21%)
Apr 08, 2015	47.20	47.22	46.36	47.01	1,921,490	-0.62(-1.29%)
Apr 07, 2015	48.24	48.30	47.25	47.63	2,003,797	-0.76(-1.57%)
Apr 06, 2015	46.83	49.15	46.82	48.39	2,191,353	+1.29(+2.74%)
Apr 02, 2015	47.07	47.10	47.10	47.10	1,152,126	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.