Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.18 10.51 10.14 10.43 5,524,515 +0.22(+2.20%)
Mar 30, 2010 10.32 10.43 10.13 10.20 3,124,996 -0.09(-0.84%)
Mar 29, 2010 10.20 10.30 10.09 10.29 3,683,516 +0.12(+1.21%)
Mar 26, 2010 10.22 10.33 9.971 10.17 5,017,002 -0.04(-0.43%)
Mar 25, 2010 10.29 10.34 10.16 10.21 4,604,025 +0.02(+0.21%)
Mar 24, 2010 10.27 10.33 10.16 10.19 4,119,516 -0.09(-0.84%)
Mar 23, 2010 10.54 10.63 10.19 10.27 5,059,044 -0.23(-2.20%)
Mar 22, 2010 10.17 10.54 10.12 10.51 3,309,245 +0.27(+2.68%)
Mar 19, 2010 10.47 10.50 10.18 10.23 3,959,313 -0.17(-1.67%)
Mar 18, 2010 10.50 10.59 10.40 10.40 1,712,673 -0.11(-1.03%)
Mar 17, 2010 10.48 10.57 10.42 10.51 2,448,412 +0.06(+0.55%)
Mar 16, 2010 10.63 10.74 10.40 10.46 3,444,164 -0.17(-1.63%)
Mar 15, 2010 10.52 10.63 10.51 10.63 2,849,643 -0.04(-0.41%)
Mar 12, 2010 10.87 10.89 10.60 10.67 3,129,171 -0.12(-1.07%)
Mar 11, 2010 10.78 10.81 10.58 10.79 3,276,594 -0.07(-0.60%)
Mar 10, 2010 10.99 10.99 10.78 10.85 3,078,750 -0.04(-0.40%)
Mar 09, 2010 10.56 10.94 10.56 10.90 6,149,201 +0.25(+2.38%)
Mar 08, 2010 10.54 10.66 10.45 10.64 3,473,773 +0.12(+1.17%)
Mar 05, 2010 10.40 10.52 10.36 10.52 2,335,444 +0.17(+1.61%)
Mar 04, 2010 10.24 10.45 10.22 10.35 3,047,692 +0.19(+1.85%)
Mar 03, 2010 10.20 10.30 10.12 10.17 3,185,471 +0.01(+0.07%)
Mar 02, 2010 10.09 10.19 10.02 10.16 4,526,110 +0.16(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.