Chico's Fas (NY: CHS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	10.18	10.51	10.14	10.43	5,524,515	+0.22(+2.20%)
Mar 30, 2010	10.32	10.43	10.13	10.20	3,124,996	-0.09(-0.84%)
Mar 29, 2010	10.20	10.30	10.09	10.29	3,683,516	+0.12(+1.21%)
Mar 26, 2010	10.22	10.33	9.971	10.17	5,017,002	-0.04(-0.43%)
Mar 25, 2010	10.29	10.34	10.16	10.21	4,604,025	+0.02(+0.21%)
Mar 24, 2010	10.27	10.33	10.16	10.19	4,119,516	-0.09(-0.84%)
Mar 23, 2010	10.54	10.63	10.19	10.27	5,059,044	-0.23(-2.20%)
Mar 22, 2010	10.17	10.54	10.12	10.51	3,309,245	+0.27(+2.68%)
Mar 19, 2010	10.47	10.50	10.18	10.23	3,959,313	-0.17(-1.67%)
Mar 18, 2010	10.50	10.59	10.40	10.40	1,712,673	-0.11(-1.03%)
Mar 17, 2010	10.48	10.57	10.42	10.51	2,448,412	+0.06(+0.55%)
Mar 16, 2010	10.63	10.74	10.40	10.46	3,444,164	-0.17(-1.63%)
Mar 15, 2010	10.52	10.63	10.51	10.63	2,849,643	-0.04(-0.41%)
Mar 12, 2010	10.87	10.89	10.60	10.67	3,129,171	-0.12(-1.07%)
Mar 11, 2010	10.78	10.81	10.58	10.79	3,276,594	-0.07(-0.60%)
Mar 10, 2010	10.99	10.99	10.78	10.85	3,078,750	-0.04(-0.40%)
Mar 09, 2010	10.56	10.94	10.56	10.90	6,149,201	+0.25(+2.38%)
Mar 08, 2010	10.54	10.66	10.45	10.64	3,473,773	+0.12(+1.17%)
Mar 05, 2010	10.40	10.52	10.36	10.52	2,335,444	+0.17(+1.61%)
Mar 04, 2010	10.24	10.45	10.22	10.35	3,047,692	+0.19(+1.85%)
Mar 03, 2010	10.20	10.30	10.12	10.17	3,185,471	+0.01(+0.07%)
Mar 02, 2010	10.09	10.19	10.02	10.16	4,526,110	+0.16(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.