Chico's Fas (NY: CHS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.70	12.79	12.59	12.68	3,345,894	-0.02(-0.12%)
Mar 27, 2013	12.71	12.73	12.48	12.70	3,965,849	-0.09(-0.71%)
Mar 26, 2013	13.08	13.13	12.65	12.79	3,915,306	-0.29(-2.25%)
Mar 25, 2013	13.15	13.20	13.01	13.08	2,485,337	-0.01(-0.06%)
Mar 22, 2013	13.28	13.45	13.05	13.09	3,158,903	-0.12(-0.91%)
Mar 21, 2013	13.18	13.24	13.02	13.21	2,793,358	-0.04(-0.28%)
Mar 20, 2013	13.10	13.28	13.03	13.25	2,856,919	+0.26(+2.03%)
Mar 19, 2013	13.50	13.53	12.93	12.98	5,574,873	-0.50(-3.70%)
Mar 18, 2013	13.38	13.57	13.37	13.48	3,019,693	-0.02(-0.17%)
Mar 15, 2013	13.75	13.78	13.50	13.50	3,865,499	-0.24(-1.76%)
Mar 14, 2013	13.71	13.79	13.63	13.75	3,582,656	+0.20(+1.48%)
Mar 13, 2013	13.38	13.57	13.38	13.55	2,580,615	+0.14(+1.01%)
Mar 12, 2013	13.44	13.57	13.38	13.41	4,041,691	-0.08(-0.56%)
Mar 11, 2013	13.24	13.52	13.22	13.49	5,756,049	+0.20(+1.47%)
Mar 08, 2013	13.08	13.30	13.04	13.29	3,092,879	+0.30(+2.32%)
Mar 07, 2013	13.17	13.21	12.93	12.99	2,900,223	-0.12(-0.92%)
Mar 06, 2013	13.11	13.14	12.96	13.11	4,621,562	+0.14(+1.04%)
Mar 05, 2013	13.00	13.05	12.88	12.97	3,178,331	+0.11(+0.88%)
Mar 04, 2013	12.70	12.96	12.70	12.86	5,107,175	+0.10(+0.77%)
Mar 01, 2013	12.74	12.94	12.64	12.76	8,335,247	-0.02(-0.12%)
Feb 28, 2013	12.66	12.88	12.60	12.78	9,429,111	+0.43(+3.47%)
Feb 27, 2013	12.31	12.62	12.27	12.35	6,257,691	+0.06(+0.49%)
Feb 26, 2013	12.24	12.39	12.12	12.29	4,863,521	+0.12(+0.99%)
Feb 25, 2013	12.60	12.72	12.17	12.17	7,860,525	-0.44(-3.46%)
Feb 22, 2013	12.66	12.83	12.32	12.60	4,681,603	-0.02(-0.12%)
Feb 21, 2013	12.79	12.79	12.45	12.62	4,868,437	-0.22(-1.70%)
Feb 20, 2013	13.03	13.24	12.84	12.84	4,914,878	-0.19(-1.44%)
Feb 19, 2013	13.06	13.13	12.83	13.03	3,769,863	+0.04(+0.29%)
Feb 15, 2013	13.13	13.27	12.88	12.99	4,554,715	-0.14(-1.03%)
Feb 14, 2013	13.15	13.26	13.05	13.12	1,894,136	-0.03(-0.23%)
Feb 13, 2013	13.28	13.38	12.99	13.15	4,299,776	-0.12(-0.91%)
Feb 12, 2013	13.39	13.42	13.26	13.27	2,159,073	-0.09(-0.68%)
Feb 11, 2013	13.38	13.43	13.27	13.36	2,091,376	-0.01(-0.06%)
Feb 08, 2013	13.45	13.52	13.30	13.37	1,904,772	-0.03(-0.22%)
Feb 07, 2013	13.16	13.45	13.16	13.40	4,592,946	-0.17(-1.22%)
Feb 06, 2013	13.47	13.79	13.40	13.57	3,369,009	+0.02(+0.17%)
Feb 04, 2013	13.43	13.72	13.43	13.55	4,762,201	+0.03(+0.22%)
Feb 01, 2013	13.57	13.58	13.36	13.52	2,603,265	+0.02(+0.17%)
Jan 31, 2013	13.26	13.55	13.23	13.49	4,224,202	+0.21(+1.59%)
Jan 30, 2013	13.27	13.35	13.19	13.28	3,857,426	-0.02(-0.17%)
Jan 29, 2013	13.17	13.33	13.06	13.30	4,318,855	+0.14(+1.09%)
Jan 28, 2013	13.55	13.61	13.08	13.16	5,883,609	-0.42(-3.10%)
Jan 25, 2013	13.46	13.67	13.36	13.58	2,956,411	+0.21(+1.58%)
Jan 24, 2013	13.31	13.64	13.18	13.37	4,343,507	+0.11(+0.85%)
Jan 23, 2013	13.36	13.52	13.20	13.26	5,805,152	-0.11(-0.84%)
Jan 22, 2013	13.89	13.91	13.18	13.37	7,961,461	-0.54(-3.89%)
Jan 18, 2013	13.85	13.97	13.75	13.91	3,510,324	+0.03(+0.22%)
Jan 17, 2013	13.76	13.95	13.70	13.88	3,000,247	+0.17(+1.21%)
Jan 16, 2013	13.63	13.83	13.26	13.72	3,239,363	+0.12(+0.89%)
Jan 15, 2013	13.05	13.61	13.05	13.60	3,207,574	+0.45(+3.43%)
Jan 14, 2013	13.11	13.28	13.00	13.15	3,014,269	+0.07(+0.52%)
Jan 11, 2013	13.14	13.18	12.99	13.08	3,337,248	+0.00(+0.00%)
Jan 10, 2013	13.35	13.36	12.97	13.08	6,719,989	-0.26(-1.97%)
Jan 09, 2013	13.88	13.88	13.32	13.34	5,749,511	-0.43(-3.11%)
Jan 08, 2013	13.87	13.97	13.72	13.77	2,865,231	-0.10(-0.71%)
Jan 07, 2013	14.05	14.10	13.76	13.87	2,079,627	-0.19(-1.34%)
Jan 04, 2013	13.88	14.06	13.77	14.06	2,673,279	+0.23(+1.69%)
Jan 03, 2013	13.80	14.13	13.74	13.82	2,987,835	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.