Chico's Fas (NY: CHS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.450	5.620	5.415	5.500	1,797,680	+0.10(+1.85%)
Mar 30, 2023	5.470	5.520	5.365	5.400	1,819,959	+0.09(+1.69%)
Mar 29, 2023	5.360	5.395	5.230	5.310	1,585,649	-0.04(-0.75%)
Mar 28, 2023	5.260	5.500	5.250	5.350	1,294,213	+0.09(+1.71%)
Mar 27, 2023	5.410	5.410	5.190	5.260	1,293,719	-0.05(-0.94%)
Mar 24, 2023	5.370	5.400	5.195	5.310	2,084,638	-0.14(-2.57%)
Mar 23, 2023	5.560	5.690	5.360	5.450	2,099,037	-0.11(-1.98%)
Mar 22, 2023	5.700	5.840	5.560	5.560	2,062,839	-0.24(-4.14%)
Mar 21, 2023	5.850	5.975	5.785	5.800	2,326,246	+0.10(+1.75%)
Mar 20, 2023	5.960	6.120	5.650	5.700	2,373,334	-0.15(-2.56%)
Mar 17, 2023	5.970	6.070	5.765	5.850	5,926,366	-0.45(-7.14%)
Mar 16, 2023	5.910	6.390	5.905	6.300	2,386,327	+0.27(+4.48%)
Mar 15, 2023	5.870	6.040	5.820	6.030	2,590,521	-0.02(-0.33%)
Mar 14, 2023	6.020	6.160	5.990	6.050	1,741,325	+0.19(+3.24%)
Mar 13, 2023	5.880	5.990	5.720	5.860	2,776,018	-0.20(-3.30%)
Mar 10, 2023	5.990	6.225	5.940	6.060	2,076,221	+0.01(+0.17%)
Mar 09, 2023	5.970	6.220	5.970	6.050	2,425,418	+0.02(+0.33%)
Mar 08, 2023	6.080	6.080	5.880	6.030	2,214,206	+0.02(+0.33%)
Mar 07, 2023	6.120	6.305	5.995	6.010	1,858,594	-0.10(-1.64%)
Mar 06, 2023	6.320	6.380	6.065	6.110	2,701,647	-0.23(-3.63%)
Mar 03, 2023	6.190	6.400	6.165	6.340	2,471,946	+0.14(+2.26%)
Mar 02, 2023	5.930	6.255	5.890	6.200	2,868,897	+0.24(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.