Chico's Fas (NY: CHS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.31	10.59	10.19	10.26	4,936,022	+0.04(+0.36%)
Aug 30, 2011	10.22	10.45	10.10	10.22	3,925,923	-0.04(-0.43%)
Aug 29, 2011	10.02	10.29	9.924	10.26	3,070,802	+0.39(+3.96%)
Aug 26, 2011	9.526	9.990	9.453	9.873	3,617,427	+0.31(+3.24%)
Aug 25, 2011	9.917	10.11	9.541	9.563	3,883,456	-0.24(-2.48%)
Aug 24, 2011	9.725	9.828	9.570	9.806	4,350,597	+0.06(+0.60%)
Aug 23, 2011	9.357	9.769	9.290	9.747	6,514,618	+0.41(+4.34%)
Aug 22, 2011	9.224	9.519	9.224	9.342	5,510,827	+0.35(+3.85%)
Aug 19, 2011	8.863	9.165	8.841	8.996	9,489,408	+0.01(+0.16%)
Aug 18, 2011	8.856	9.313	8.738	8.981	10,076,823	-0.08(-0.89%)
Aug 17, 2011	9.865	9.865	8.635	9.062	17,570,122	-0.23(-2.46%)
Aug 16, 2011	9.445	9.445	8.885	9.290	12,345,521	-0.32(-3.30%)
Aug 15, 2011	9.887	9.957	9.349	9.607	6,460,689	-0.27(-2.76%)
Aug 12, 2011	9.843	10.03	9.607	9.880	3,471,455	+0.13(+1.36%)
Aug 11, 2011	9.224	9.909	9.224	9.747	3,975,503	+0.54(+5.84%)
Aug 10, 2011	9.092	9.460	8.907	9.209	6,024,059	-0.13(-1.34%)
Aug 09, 2011	9.379	9.349	8.554	9.335	6,135,453	+0.73(+8.48%)
Aug 08, 2011	9.379	9.460	8.473	8.605	8,741,877	-1.10(-11.31%)
Aug 05, 2011	9.976	10.01	9.379	9.703	8,062,810	-0.15(-1.57%)
Aug 04, 2011	10.72	10.76	9.843	9.858	5,774,059	-1.04(-9.53%)
Aug 03, 2011	10.49	10.93	10.40	10.90	4,431,098	+0.43(+4.08%)
Aug 02, 2011	11.14	11.24	10.45	10.47	4,549,013	-0.75(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.