Chico's Fas (NY: CHS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	17.30	17.66	17.30	17.61	4,781,608	+0.37(+2.17%)
Mar 29, 2007	17.51	17.66	17.02	17.24	2,993,875	-0.13(-0.75%)
Mar 28, 2007	17.50	17.96	17.14	17.37	5,760,162	-0.58(-3.25%)
Mar 27, 2007	17.98	18.15	12.22	17.95	8,040,704	+0.30(+1.67%)
Mar 26, 2007	17.28	17.69	17.23	17.66	6,073,263	+0.39(+2.25%)
Mar 23, 2007	16.08	17.43	16.02	17.27	8,759,762	+1.16(+7.21%)
Mar 22, 2007	16.50	16.50	15.98	16.11	4,549,295	-0.03(-0.18%)
Mar 21, 2007	15.93	16.19	15.85	16.14	4,930,476	+0.28(+1.77%)
Mar 20, 2007	15.83	15.95	15.79	15.86	2,783,723	-0.04(-0.27%)
Mar 19, 2007	16.09	16.22	15.83	15.90	4,213,379	-0.06(-0.36%)
Mar 16, 2007	15.88	16.15	15.78	15.96	3,005,217	+0.07(+0.45%)
Mar 15, 2007	15.82	16.02	15.80	15.88	3,545,152	+0.06(+0.41%)
Mar 14, 2007	16.11	16.19	12.22	15.82	3,943,065	-0.33(-2.05%)
Mar 13, 2007	16.35	16.22	16.04	16.15	6,136,785	-0.19(-1.19%)
Mar 12, 2007	16.35	16.46	16.15	16.35	3,136,005	+0.14(+0.89%)
Mar 09, 2007	16.01	16.27	16.01	16.20	3,559,715	+0.19(+1.17%)
Mar 08, 2007	16.20	16.33	15.81	16.01	5,839,287	-0.18(-1.11%)
Mar 07, 2007	15.54	16.54	15.44	16.19	10,166,950	+1.47(+9.99%)
Mar 06, 2007	14.56	14.93	14.49	14.72	7,100,013	+0.18(+1.24%)
Mar 05, 2007	15.11	15.29	14.46	14.54	8,564,898	-0.81(-5.26%)
Mar 02, 2007	15.77	15.77	15.28	15.35	3,398,830	-0.42(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.