Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	55.78	55.88	55.56	55.57	1,170,873	-0.41(-0.74%)
Oct 30, 2017	55.94	56.14	55.80	55.98	964,235	-0.12(-0.22%)
Oct 27, 2017	55.68	56.14	55.56	56.10	953,613	+0.23(+0.41%)
Oct 26, 2017	55.82	56.08	55.76	55.88	961,516	+0.17(+0.31%)
Oct 25, 2017	56.73	56.79	55.53	55.71	2,001,115	-0.87(-1.55%)
Oct 24, 2017	56.51	56.67	56.47	56.58	1,984,321	+0.20(+0.36%)
Oct 23, 2017	56.43	56.55	56.31	56.38	1,016,803	-0.05(-0.09%)
Oct 20, 2017	56.55	56.76	56.33	56.43	1,370,157	-0.34(-0.59%)
Oct 19, 2017	56.28	56.93	56.26	56.76	1,366,125	+0.32(+0.56%)
Oct 18, 2017	56.12	56.56	56.09	56.45	1,318,077	+0.47(+0.84%)
Oct 17, 2017	55.76	56.05	55.74	55.98	1,338,913	+0.23(+0.40%)
Oct 16, 2017	55.67	55.86	55.60	55.75	1,003,387	+0.00(+0.00%)
Oct 13, 2017	55.61	55.84	55.57	55.75	1,177,231	+0.15(+0.27%)
Oct 12, 2017	55.73	55.79	55.50	55.60	1,198,014	-0.20(-0.35%)
Oct 11, 2017	55.29	55.86	55.29	55.80	1,347,806	+0.54(+0.98%)
Oct 10, 2017	55.16	55.38	55.09	55.26	1,119,662	+0.58(+1.05%)
Oct 09, 2017	55.03	55.04	54.64	54.68	603,870	-0.33(-0.60%)
Oct 06, 2017	54.95	55.04	54.61	55.01	977,233	+0.10(+0.18%)
Oct 05, 2017	54.79	55.14	54.79	54.91	898,347	-0.20(-0.37%)
Oct 04, 2017	55.12	55.30	54.96	55.12	1,155,745	+0.04(+0.06%)
Oct 03, 2017	54.53	55.13	54.51	55.08	913,311	+0.54(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.