Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	54.58	55.02	54.35	54.36	1,092,410	+0.07(+0.12%)
Oct 30, 2018	53.64	54.31	53.25	54.29	1,240,975	+0.85(+1.59%)
Oct 29, 2018	54.36	54.50	53.18	53.44	1,211,607	-0.40(-0.73%)
Oct 26, 2018	53.59	53.97	52.99	53.83	1,271,707	-0.25(-0.47%)
Oct 25, 2018	54.45	54.59	53.80	54.09	1,496,138	+0.00(+0.00%)
Oct 24, 2018	55.51	55.51	54.05	54.09	1,519,708	-1.31(-2.36%)
Oct 23, 2018	54.83	55.55	54.30	55.39	1,573,013	+0.15(+0.27%)
Oct 22, 2018	55.72	55.72	55.10	55.25	1,018,387	-0.33(-0.60%)
Oct 19, 2018	55.72	56.06	55.56	55.58	1,106,695	-0.17(-0.30%)
Oct 18, 2018	56.45	56.47	55.67	55.75	935,983	-0.84(-1.48%)
Oct 17, 2018	56.60	56.67	56.24	56.59	799,385	-0.04(-0.06%)
Oct 16, 2018	56.16	56.67	56.04	56.62	1,158,809	+0.82(+1.48%)
Oct 15, 2018	56.00	56.26	55.49	55.80	726,041	-0.01(-0.03%)
Oct 12, 2018	56.62	56.65	55.53	55.81	1,122,988	+0.01(+0.01%)
Oct 11, 2018	56.45	56.57	55.72	55.81	1,871,908	-1.01(-1.78%)
Oct 10, 2018	58.28	58.28	56.81	56.81	1,390,336	-1.39(-2.39%)
Oct 09, 2018	58.08	58.64	57.86	58.21	728,687	-0.08(-0.14%)
Oct 08, 2018	58.33	58.40	58.02	58.29	470,997	-0.25(-0.43%)
Oct 05, 2018	58.93	59.01	58.44	58.54	1,557,058	-0.35(-0.60%)
Oct 04, 2018	58.99	59.08	58.61	58.89	717,113	-0.18(-0.30%)
Oct 03, 2018	59.28	59.28	58.90	59.07	717,599	-0.02(-0.04%)
Oct 02, 2018	59.47	59.47	58.76	59.09	872,313	-0.49(-0.82%)
Oct 01, 2018	60.03	60.07	59.33	59.58	883,727	+0.52(+0.87%)
Sep 28, 2018	59.21	59.39	58.93	59.06	906,292	-0.04(-0.06%)
Sep 27, 2018	59.01	59.36	58.94	59.10	781,914	+0.02(+0.04%)
Sep 26, 2018	59.44	59.68	59.01	59.08	782,726	-0.34(-0.57%)
Sep 25, 2018	59.44	59.65	59.35	59.41	779,487	+0.09(+0.15%)
Sep 24, 2018	59.53	59.53	59.14	59.33	797,737	-0.03(-0.05%)
Sep 21, 2018	59.78	59.78	59.35	59.36	1,339,819	-0.35(-0.58%)
Sep 20, 2018	59.57	59.82	59.46	59.70	1,022,420	+0.42(+0.71%)
Sep 19, 2018	59.07	59.29	58.90	59.28	806,326	+0.29(+0.50%)
Sep 18, 2018	58.63	59.11	58.50	58.99	687,191	+0.51(+0.87%)
Sep 17, 2018	58.32	58.60	58.30	58.48	602,719	+0.24(+0.40%)
Sep 14, 2018	58.25	58.38	58.07	58.24	672,761	-0.09(-0.15%)
Sep 13, 2018	58.52	58.72	58.18	58.33	653,371	-0.17(-0.29%)
Sep 12, 2018	58.41	58.66	58.16	58.50	1,043,747	+0.22(+0.38%)
Sep 11, 2018	58.04	58.34	57.88	58.28	974,280	+0.27(+0.47%)
Sep 10, 2018	58.23	58.29	57.99	58.01	614,767	+0.11(+0.19%)
Sep 07, 2018	58.20	58.20	57.68	57.90	643,841	-0.41(-0.69%)
Sep 06, 2018	57.93	58.41	57.60	58.30	810,414	+0.29(+0.51%)
Sep 05, 2018	58.06	58.16	57.72	58.01	1,800,698	-0.01(-0.03%)
Sep 04, 2018	57.97	58.16	57.58	58.02	1,340,874	-0.55(-0.93%)
Aug 31, 2018		58.57	58.57	58.57	0	-0.91(-1.52%)
Aug 30, 2018	59.22	59.59	59.06	59.47	1,026,477	-0.14(-0.23%)
Aug 29, 2018	59.08	59.70	58.91	59.61	1,208,355	+0.49(+0.83%)
Aug 28, 2018	59.43	59.47	59.01	59.12	946,109	+0.04(+0.06%)
Aug 27, 2018	58.72	59.22	58.68	59.08	1,817,890	+0.49(+0.83%)
Aug 24, 2018	58.52	58.83	58.32	58.60	718,245	+0.18(+0.32%)
Aug 23, 2018	58.60	58.74	58.38	58.41	901,273	-0.51(-0.86%)
Aug 22, 2018	58.18	59.02	57.79	58.92	1,138,472	+1.12(+1.94%)
Aug 21, 2018	58.18	58.32	57.80	57.80	1,262,256	-0.32(-0.54%)
Aug 20, 2018	57.86	58.15	57.79	58.12	686,842	+0.13(+0.22%)
Aug 17, 2018	57.31	58.09	57.31	57.99	1,067,728	+0.95(+1.67%)
Aug 16, 2018	57.01	57.32	57.01	57.04	727,423	+0.17(+0.30%)
Aug 15, 2018	56.89	57.01	56.56	56.87	866,881	-0.62(-1.08%)
Aug 14, 2018	57.06	57.54	57.06	57.49	731,206	+0.66(+1.15%)
Aug 13, 2018	56.74	57.04	56.68	56.84	643,132	+0.04(+0.06%)
Aug 10, 2018	56.99	57.23	56.64	56.80	788,440	-0.75(-1.31%)
Aug 09, 2018	57.23	57.58	57.14	57.55	635,764	+0.32(+0.55%)
Aug 08, 2018	56.76	57.38	56.60	57.23	950,882	+0.54(+0.96%)
Aug 07, 2018	57.71	57.76	56.58	56.69	1,040,269	-0.77(-1.33%)
Aug 06, 2018	57.51	57.60	57.34	57.46	364,519	-0.07(-0.13%)
Aug 03, 2018	57.45	57.64	57.39	57.53	553,958	+0.12(+0.21%)
Aug 02, 2018	57.29	57.54	57.00	57.41	562,441	-0.27(-0.46%)
Aug 01, 2018	57.39	57.78	57.32	57.68	774,749	+0.25(+0.44%)
Jul 31, 2018	57.29	57.64	57.01	57.43	1,108,456	+0.15(+0.27%)
Jul 30, 2018	57.15	57.47	57.12	57.27	1,024,061	+0.25(+0.44%)
Jul 27, 2018	57.04	57.18	56.87	57.02	1,632,684	+0.04(+0.08%)
Jul 26, 2018	56.92	57.18	56.73	56.98	930,020	-0.03(-0.05%)
Jul 25, 2018	56.65	57.08	56.45	57.01	1,104,572	+0.49(+0.86%)
Jul 24, 2018	56.44	56.67	56.35	56.52	1,192,527	+0.25(+0.44%)
Jul 23, 2018	56.21	56.35	56.09	56.27	642,475	+0.01(+0.03%)
Jul 20, 2018	56.11	56.32	55.98	56.26	842,919	+0.65(+1.16%)
Jul 19, 2018	55.71	55.90	55.49	55.61	802,133	-0.47(-0.84%)
Jul 18, 2018	56.23	56.26	55.97	56.08	790,358	-0.16(-0.28%)
Jul 17, 2018	56.24	56.43	56.06	56.24	705,391	-0.19(-0.34%)
Jul 16, 2018	56.13	56.57	56.13	56.43	742,282	+0.33(+0.60%)
Jul 13, 2018	56.03	56.13	55.89	56.10	491,144	-0.02(-0.04%)
Jul 12, 2018	55.79	56.16	55.71	56.12	723,008	+0.70(+1.26%)
Jul 11, 2018	56.03	56.06	55.33	55.42	881,373	-0.79(-1.41%)
Jul 10, 2018	55.94	56.25	55.81	56.21	756,822	+0.31(+0.55%)
Jul 09, 2018	55.87	56.09	55.79	55.91	800,532	+0.29(+0.52%)
Jul 06, 2018	55.14	55.71	55.08	55.62	576,577	+0.47(+0.84%)
Jul 05, 2018	55.09	55.27	54.83	55.15	742,138	+0.25(+0.46%)
Jul 03, 2018		54.90	54.90	54.90	0	+0.44(+0.80%)
Jul 02, 2018	54.52	54.62	54.11	54.46	752,146	-0.33(-0.60%)
Jun 29, 2018	54.64	54.87	54.52	54.79	1,482,352	+0.61(+1.13%)
Jun 28, 2018	54.05	54.30	53.97	54.18	1,022,513	+0.29(+0.54%)
Jun 27, 2018	54.56	54.64	53.78	53.89	1,624,542	-0.57(-1.06%)
Jun 26, 2018	54.77	54.92	54.34	54.46	1,361,931	-0.11(-0.20%)
Jun 25, 2018	55.30	55.31	54.45	54.57	939,331	-0.95(-1.70%)
Jun 22, 2018	55.19	55.63	54.96	55.52	1,163,360	+0.46(+0.83%)
Jun 21, 2018	54.84	55.15	54.75	55.06	957,266	+0.14(+0.25%)
Jun 20, 2018	54.84	55.09	54.79	54.92	745,049	+0.15(+0.28%)
Jun 19, 2018		55.13	54.72	54.77	826,127	-0.61(-1.10%)
Jun 18, 2018	55.06	55.44	55.04	55.38	1,156,173	+0.07(+0.13%)
Jun 15, 2018		55.46	55.52	55.31	1,155,478	-0.22(-0.39%)
Jun 14, 2018	56.10	56.10	55.37	55.52	798,086	-0.45(-0.81%)
Jun 13, 2018	56.05	56.22	55.76	55.97	697,671	+0.04(+0.07%)
Jun 12, 2018	55.98	56.08	55.69	55.94	709,046	-0.04(-0.08%)
Jun 11, 2018	55.92	56.21	55.81	55.98	786,065	-0.18(-0.32%)
Jun 08, 2018	55.59	56.19	55.51	56.16	875,721	+0.48(+0.86%)
Jun 07, 2018	55.89	55.98	55.48	55.68	679,189	-0.06(-0.10%)
Jun 06, 2018			55.67	55.74	788,630	+0.08(+0.14%)
Jun 05, 2018	55.48	55.74	55.29	55.66	956,877	+0.01(+0.01%)
Jun 04, 2018	55.27	55.91	55.27	55.65	939,135	+0.57(+1.03%)
Jun 01, 2018	55.36	55.47	54.65	55.09	917,112	+0.09(+0.16%)
May 31, 2018	54.58	55.04	54.08	55.00	1,590,724	+0.26(+0.48%)
May 30, 2018	54.61	54.85	54.29	54.74	1,344,102	+0.58(+1.07%)
May 29, 2018	54.73	54.78	53.86	54.16	1,691,408	-1.16(-2.10%)
May 25, 2018		55.32	55.32	55.32	0	-0.64(-1.14%)
May 24, 2018	57.03	57.12	55.87	55.96	1,515,598	-1.42(-2.47%)
May 23, 2018	57.22	57.47	56.80	57.38	1,005,532	-0.34(-0.59%)
May 22, 2018	57.47	58.06	57.39	57.72	980,761	+0.45(+0.79%)
May 21, 2018	57.07	57.30	57.05	57.27	537,073	+0.49(+0.87%)
May 18, 2018	57.12	57.15	56.51	56.77	632,703	-0.65(-1.14%)
May 17, 2018	57.43	57.59	57.28	57.43	512,874	-0.17(-0.29%)
May 16, 2018	57.21	57.62	57.21	57.60	520,438	+0.41(+0.73%)
May 15, 2018	56.94	57.29	56.74	57.18	726,952	-0.17(-0.30%)
May 14, 2018	57.17	57.57	57.17	57.36	673,155	+0.25(+0.43%)
May 11, 2018	57.07	57.20	56.93	57.11	720,157	+0.07(+0.11%)
May 10, 2018	56.67	57.17	56.61	57.04	911,437	+0.78(+1.38%)
May 09, 2018	55.97	56.32	55.67	56.27	804,705	+0.71(+1.28%)
May 08, 2018	55.60	55.64	55.21	55.55	652,070	-0.20(-0.35%)
May 07, 2018	55.42	55.82	55.37	55.75	633,570	+0.36(+0.64%)
May 04, 2018	54.90	55.63	54.90	55.39	787,551	+0.15(+0.28%)
May 03, 2018	55.20	55.43	54.67	55.24	1,126,410	+0.04(+0.08%)
May 02, 2018	55.25	55.58	55.13	55.20	678,415	-0.09(-0.17%)
May 01, 2018	55.26	55.36	54.79	55.29	646,183	-0.04(-0.08%)
Apr 30, 2018	55.67	55.95	55.33	55.33	644,737	-0.32(-0.58%)
Apr 27, 2018	55.08	55.71	55.01	55.65	1,057,216	+0.74(+1.35%)
Apr 26, 2018	54.88	55.07	54.72	54.91	988,805	+0.19(+0.35%)
Apr 25, 2018	54.56	54.93	54.39	54.72	766,402	-0.04(-0.08%)
Apr 24, 2018	55.20	55.25	54.67	54.77	1,263,446	-0.08(-0.15%)
Apr 23, 2018	54.83	54.94	54.63	54.85	1,079,717	+0.02(+0.04%)
Apr 20, 2018	54.76	55.04	54.72	54.83	851,589	-0.02(-0.04%)
Apr 19, 2018	55.44	55.45	54.75	54.85	950,216	-0.40(-0.73%)
Apr 18, 2018	55.19	55.54	55.04	55.25	955,007	+0.11(+0.20%)
Apr 17, 2018	55.34	55.46	55.05	55.14	1,023,426	+0.04(+0.08%)
Apr 16, 2018	55.12	55.13	54.82	55.10	749,777	+0.34(+0.63%)
Apr 13, 2018	55.52	55.54	54.69	54.75	891,828	-0.50(-0.90%)
Apr 12, 2018	55.45	55.56	55.00	55.25	737,181	-0.17(-0.30%)
Apr 11, 2018	55.75	55.85	55.38	55.41	840,915	-0.49(-0.87%)
Apr 10, 2018	56.16	56.25	55.83	55.90	935,967	+0.45(+0.82%)
Apr 09, 2018	55.00	55.72	54.82	55.45	1,042,815	+0.64(+1.17%)
Apr 06, 2018	55.12	55.38	54.50	54.81	1,045,413	-0.61(-1.10%)
Apr 05, 2018	55.22	55.49	54.93	55.42	1,063,826	+0.53(+0.97%)
Apr 04, 2018	54.40	55.00	54.13	54.89	1,642,413	-0.22(-0.39%)
Apr 03, 2018	55.29	55.43	54.80	55.11	1,102,236	+0.14(+0.25%)
Apr 02, 2018	55.54	55.59	54.55	54.97	1,004,647	-0.57(-1.04%)
Mar 29, 2018		55.54	55.54	55.54	0	+0.70(+1.27%)
Mar 28, 2018	55.04	55.39	54.67	54.85	1,173,198	-0.24(-0.44%)
Mar 27, 2018	55.93	56.00	54.83	55.09	1,427,085	-0.71(-1.27%)
Mar 26, 2018	56.00	56.13	55.34	55.80	1,032,984	+0.42(+0.77%)
Mar 23, 2018	56.26	56.56	55.34	55.38	1,425,541	-0.55(-0.99%)
Mar 22, 2018	56.59	56.72	55.68	55.93	1,646,908	-1.03(-1.80%)
Mar 21, 2018	56.67	57.24	56.62	56.96	981,957	+0.60(+1.07%)
Mar 20, 2018	56.11	56.49	56.11	56.36	995,687	+0.24(+0.44%)
Mar 19, 2018	56.16	56.21	55.67	56.11	887,283	-0.01(-0.01%)
Mar 16, 2018	56.26	56.54	56.08	56.12	1,052,631	-0.15(-0.27%)
Mar 15, 2018	56.46	56.55	56.11	56.27	772,989	-0.08(-0.14%)
Mar 14, 2018	56.82	56.91	56.30	56.35	1,054,298	-0.04(-0.06%)
Mar 13, 2018	57.10	57.18	56.32	56.38	893,918	-0.63(-1.10%)
Mar 12, 2018	57.05	57.38	56.80	57.01	678,999	-0.04(-0.08%)
Mar 09, 2018	57.18	57.24	56.51	57.05	1,091,372	+0.48(+0.85%)
Mar 08, 2018	56.27	56.58	56.08	56.57	1,077,627	+0.51(+0.91%)
Mar 07, 2018		56.17	55.54	56.06	1,014,946	-0.14(-0.26%)
Mar 06, 2018	56.23	56.42	56.00	56.21	1,073,794	+0.35(+0.63%)
Mar 05, 2018	55.23	55.98	55.01	55.85	1,157,125	+0.14(+0.26%)
Mar 02, 2018	55.72	56.10	55.54	55.71	1,220,489	-0.63(-1.12%)
Mar 01, 2018	56.68	56.86	55.77	56.34	1,367,390	-0.35(-0.62%)
Feb 28, 2018	58.00	58.00	56.68	56.69	1,247,447	-1.15(-1.99%)
Feb 27, 2018	57.97	58.10	57.46	57.84	1,192,172	-0.28(-0.48%)
Feb 26, 2018	58.53	58.53	58.02	58.12	1,080,220	-0.28(-0.48%)
Feb 23, 2018	58.21	58.40	57.50	58.40	1,542,168	+0.55(+0.96%)
Feb 22, 2018			57.67	57.85	1,828,303	-0.19(-0.33%)
Feb 21, 2018	57.23	58.39	57.23	58.04	1,609,358	+0.95(+1.66%)
Feb 20, 2018	57.12	57.30	56.66	57.10	1,295,217	-0.38(-0.66%)
Feb 16, 2018		57.48	57.48	57.48	0	-0.45(-0.77%)
Feb 15, 2018	58.31	58.35	57.57	57.92	934,663	+0.09(+0.15%)
Feb 14, 2018	56.67	58.12	56.60	57.84	1,149,657	+0.89(+1.56%)
Feb 13, 2018	56.77	57.00	56.47	56.95	861,816	+0.10(+0.18%)
Feb 12, 2018	56.90	57.10	56.44	56.84	1,267,963	+0.34(+0.61%)
Feb 09, 2018	56.74	56.77	55.65	56.50	1,822,888	+0.00(+0.00%)
Feb 08, 2018	58.03	58.06	56.50	56.50	1,700,975	-1.28(-2.21%)
Feb 07, 2018	58.35	58.35	57.71	57.78	1,424,485	-0.45(-0.78%)
Feb 06, 2018	56.51	58.34	56.13	58.23	1,993,680	+0.16(+0.27%)
Feb 05, 2018	59.04	59.44	57.75	58.07	1,781,999	-1.83(-3.05%)
Feb 02, 2018	60.73	61.01	59.88	59.90	1,298,830	-1.37(-2.24%)
Feb 01, 2018	61.30	61.36	60.81	61.27	1,138,395	-0.29(-0.48%)
Jan 31, 2018	61.62	61.85	61.39	61.57	1,145,114	+0.08(+0.13%)
Jan 30, 2018	60.96	61.83	60.92	61.49	1,336,746	+0.22(+0.36%)
Jan 29, 2018	61.42	61.50	61.20	61.26	980,503	-0.42(-0.69%)
Jan 26, 2018	61.32	61.87	61.29	61.69	905,092	+0.28(+0.46%)
Jan 25, 2018	61.90	61.95	61.29	61.41	1,259,425	-0.37(-0.60%)
Jan 24, 2018	61.87	61.94	61.42	61.78	1,330,403	+0.34(+0.55%)
Jan 23, 2018	61.66	61.66	60.99	61.44	1,627,400	-0.24(-0.39%)
Jan 22, 2018	61.55	61.93	61.51	61.69	1,044,226	+0.44(+0.72%)
Jan 19, 2018	61.24	61.70	61.20	61.24	1,058,230	+0.01(+0.02%)
Jan 18, 2018	60.85	61.34	60.67	61.23	843,942	+0.41(+0.67%)
Jan 17, 2018	60.67	61.15	60.20	60.83	1,135,767	+0.26(+0.42%)
Jan 16, 2018	60.44	60.95	60.31	60.57	1,367,991	+0.59(+0.98%)
Jan 12, 2018		59.98	59.98	59.98	0	+0.33(+0.56%)
Jan 11, 2018	59.70	59.80	59.46	59.64	801,669	+0.13(+0.22%)
Jan 10, 2018	59.79	60.00	59.28	59.52	1,038,443	-0.30(-0.50%)
Jan 09, 2018	59.67	59.99	59.59	59.82	639,641	+0.06(+0.11%)
Jan 08, 2018	59.98	60.11	59.70	59.75	746,812	-0.26(-0.44%)
Jan 05, 2018	60.09	60.23	59.95	60.01	657,108	+0.34(+0.57%)
Jan 04, 2018	59.15	59.82	58.98	59.67	1,429,698	+0.77(+1.30%)
Jan 03, 2018	58.50	59.10	58.50	58.91	1,003,360	+0.36(+0.62%)
Jan 02, 2018	58.17	58.54	58.07	58.54	780,842	+0.48(+0.83%)
Dec 29, 2017		58.06	58.06	58.06	0	+0.00(+0.00%)
Dec 28, 2017	57.63	58.07	57.63	58.06	924,093	+0.58(+1.00%)
Dec 27, 2017	57.41	57.60	57.36	57.48	872,163	+0.32(+0.56%)
Dec 26, 2017	57.22	57.30	57.08	57.16	279,661	-0.10(-0.17%)
Dec 22, 2017	57.20	57.31	57.02	57.26	662,936	-0.14(-0.25%)
Dec 21, 2017	57.02	57.57	56.96	57.41	1,174,355	+0.63(+1.11%)
Dec 20, 2017	56.99	56.99	56.57	56.77	692,772	+0.06(+0.11%)
Dec 19, 2017	56.71	57.00	56.67	56.71	873,248	+0.13(+0.23%)
Dec 18, 2017	56.61	56.91	56.34	56.58	798,965	+0.28(+0.51%)
Dec 15, 2017	56.64	56.91	56.22	56.30	1,278,581	-0.27(-0.48%)
Dec 14, 2017	56.65	56.74	56.32	56.57	1,130,562	-0.03(-0.05%)
Dec 13, 2017	56.53	56.85	56.44	56.59	1,646,232	+0.17(+0.30%)
Dec 12, 2017	56.47	56.54	56.27	56.42	1,190,375	+0.11(+0.19%)
Dec 11, 2017	56.72	56.72	56.28	56.32	927,490	-0.31(-0.55%)
Dec 08, 2017	56.49	56.66	56.41	56.63	1,240,972	+0.21(+0.38%)
Dec 07, 2017	56.24	56.47	56.10	56.42	1,346,286	+0.11(+0.19%)
Dec 06, 2017	56.45	56.89	56.27	56.31	1,370,328	-0.19(-0.34%)
Dec 05, 2017	56.79	56.97	56.42	56.50	1,657,719	-0.24(-0.43%)
Dec 04, 2017	56.94	57.16	56.69	56.74	1,470,938	-0.01(-0.01%)
Dec 01, 2017	56.19	56.79	56.19	56.75	2,148,202	+1.07(+1.93%)
Nov 30, 2017	56.14	56.22	55.66	55.68	2,043,977	-0.43(-0.76%)
Nov 29, 2017	55.88	56.16	55.65	56.10	1,980,857	+0.36(+0.65%)
Nov 28, 2017	55.98	56.17	55.41	55.74	1,851,798	-0.52(-0.92%)
Nov 27, 2017	56.73	56.73	56.23	56.26	833,136	-0.36(-0.64%)
Nov 24, 2017	56.69	56.70	56.48	56.62	479,384	-0.11(-0.20%)
Nov 22, 2017	56.37	56.86	56.30	56.74	1,024,597	+0.60(+1.06%)
Nov 21, 2017	56.39	56.59	56.14	56.14	928,607	+0.01(+0.03%)
Nov 20, 2017	56.21	56.48	56.03	56.13	897,156	-0.07(-0.13%)
Nov 17, 2017	55.88	56.32	55.80	56.20	805,992	+0.16(+0.28%)
Nov 16, 2017	55.80	56.19	55.71	56.04	731,100	+0.36(+0.65%)
Nov 15, 2017	55.46	55.77	55.23	55.68	672,797	-0.11(-0.19%)
Nov 14, 2017	55.65	55.90	55.50	55.78	748,211	-0.09(-0.15%)
Nov 13, 2017	55.66	55.98	55.50	55.87	947,717	-0.12(-0.22%)
Nov 10, 2017	56.47	56.47	55.78	55.99	858,142	-0.49(-0.87%)
Nov 09, 2017	56.28	56.50	56.10	56.48	1,217,447	+0.01(+0.01%)
Nov 08, 2017	56.57	56.57	56.34	56.47	712,700	+0.08(+0.14%)
Nov 07, 2017	56.47	56.49	56.08	56.40	749,530	-0.31(-0.55%)
Nov 06, 2017	56.47	56.74	56.38	56.71	467,853	+0.23(+0.42%)
Nov 03, 2017	56.42	56.54	56.25	56.47	568,279	+0.23(+0.40%)
Nov 02, 2017	55.71	56.29	55.54	56.25	840,976	+0.56(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.