Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.76	19.88	19.75	19.78	167,442	-0.04(-0.19%)
Dec 28, 2006	19.80	19.85	19.72	19.82	205,990	+0.12(+0.59%)
Dec 27, 2006	19.60	19.78	19.56	19.70	290,795	+0.03(+0.13%)
Dec 26, 2006	19.63	19.67	19.55	19.67	106,488	+0.06(+0.30%)
Dec 22, 2006	19.65	19.73	19.56	19.62	301,877	-0.16(-0.82%)
Dec 21, 2006	19.82	19.82	19.68	19.78	189,125	-0.12(-0.61%)
Dec 20, 2006	19.70	20.00	19.70	19.90	238,514	+0.20(+1.01%)
Dec 19, 2006	19.64	19.78	19.55	19.70	285,735	+0.07(+0.34%)
Dec 18, 2006	19.75	19.86	19.56	19.63	344,521	+0.03(+0.15%)
Dec 15, 2006	19.81	19.84	19.56	19.60	397,524	-0.10(-0.53%)
Dec 14, 2006	19.55	19.86	19.48	19.71	339,943	+0.11(+0.57%)
Dec 13, 2006	19.72	19.79	19.51	19.60	578,940	-0.20(-0.99%)
Dec 12, 2006	19.71	19.80	19.66	19.79	222,854	-0.00(-0.02%)
Dec 11, 2006	19.76	19.88	19.69	19.79	417,039	+0.04(+0.21%)
Dec 08, 2006	19.70	19.75	19.57	19.75	549,788	+0.07(+0.34%)
Dec 07, 2006	19.65	19.78	19.60	19.69	257,065	+0.07(+0.34%)
Dec 06, 2006	19.74	19.80	19.60	19.62	240,201	-0.12(-0.59%)
Dec 05, 2006	19.68	19.90	19.62	19.74	464,983	-0.04(-0.19%)
Dec 04, 2006	19.57	19.83	19.51	19.77	451,732	+0.31(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.