Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.42	21.55	21.16	21.19	838,659	-0.37(-1.70%)
Dec 28, 2007	21.18	21.56	21.18	21.55	1,305,808	+0.51(+2.41%)
Dec 27, 2007	21.17	21.26	20.95	21.04	917,197	-0.05(-0.22%)
Dec 26, 2007	21.25	21.26	21.03	21.09	428,603	-0.13(-0.63%)
Dec 24, 2007	21.11	21.22	21.00	21.22	676,755	+0.37(+1.79%)
Dec 21, 2007	20.50	20.89	20.50	20.85	1,194,501	+0.08(+0.38%)
Dec 20, 2007	21.04	21.25	20.66	20.77	1,104,155	-0.23(-1.09%)
Dec 19, 2007	21.02	21.42	20.93	21.00	1,437,593	+0.02(+0.08%)
Dec 18, 2007	21.18	21.24	20.75	20.98	2,419,359	-0.07(-0.32%)
Dec 17, 2007	20.90	21.57	20.90	21.05	1,972,748	+0.04(+0.20%)
Dec 14, 2007	20.91	21.21	20.87	21.01	1,469,877	-0.18(-0.84%)
Dec 13, 2007	21.15	21.35	20.86	21.19	2,089,775	-0.20(-0.93%)
Dec 12, 2007	21.94	21.94	21.14	21.38	2,523,896	+0.02(+0.10%)
Dec 11, 2007	21.93	22.14	21.29	21.36	1,950,521	-0.52(-2.37%)
Dec 10, 2007	21.67	21.93	21.52	21.88	1,885,941	+0.27(+1.27%)
Dec 07, 2007	21.77	21.89	21.58	21.61	1,701,429	-0.01(-0.06%)
Dec 06, 2007	21.64	21.87	21.47	21.62	1,506,512	-0.10(-0.48%)
Dec 05, 2007	21.82	21.92	21.63	21.72	2,037,494	-0.01(-0.04%)
Dec 04, 2007	21.78	21.81	21.34	21.73	1,798,498	-0.37(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.