Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.06	12.34	12.01	12.31	1,641,266	+0.25(+2.06%)
Dec 30, 2008	11.79	12.07	11.71	12.06	1,422,466	+0.24(+2.00%)
Dec 29, 2008	11.63	11.86	11.58	11.83	1,647,850	+0.12(+1.03%)
Dec 26, 2008	11.59	11.73	11.48	11.70	933,681	+0.02(+0.21%)
Dec 24, 2008	11.92	11.92	11.57	11.68	882,512	-0.09(-0.74%)
Dec 23, 2008	11.56	11.85	11.56	11.77	3,093,744	+0.22(+1.87%)
Dec 22, 2008	11.51	11.88	11.44	11.55	2,508,511	-0.05(-0.46%)
Dec 19, 2008	11.76	11.76	11.41	11.61	3,815,254	+0.00(+0.00%)
Dec 18, 2008	12.01	12.07	11.49	11.61	3,104,812	-0.29(-2.41%)
Dec 17, 2008	11.83	12.18	11.66	11.89	4,103,507	-0.19(-1.55%)
Dec 16, 2008	11.41	12.10	11.30	12.08	4,975,470	+0.59(+5.13%)
Dec 15, 2008	11.77	11.77	11.34	11.49	3,027,092	-0.10(-0.90%)
Dec 12, 2008	11.10	11.74	11.00	11.59	0	+0.24(+2.08%)
Dec 11, 2008	11.70	11.95	11.30	11.36	5,805,858	-0.23(-2.01%)
Dec 10, 2008	11.66	11.78	11.34	11.59	4,117,618	+0.02(+0.18%)
Dec 09, 2008	11.53	11.75	11.34	11.57	7,129,528	-0.93(-7.47%)
Dec 08, 2008	12.54	12.82	12.36	12.50	5,294,800	+0.54(+4.55%)
Dec 05, 2008	11.84	12.32	11.50	11.96	0	-0.20(-1.61%)
Dec 04, 2008	12.55	13.16	12.05	12.15	4,032,464	-0.62(-4.84%)
Dec 03, 2008	12.35	12.84	12.01	12.77	5,149,713	+0.12(+0.99%)
Dec 02, 2008	13.36	13.42	12.49	12.65	4,735,061	-0.43(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.