Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.04	59.73	58.37	59.28	4,337,202	-1.21(-2.00%)
Feb 27, 2020	61.33	61.48	60.18	60.49	4,179,236	-1.67(-2.69%)
Feb 26, 2020	63.78	64.03	62.15	62.16	1,994,655	-1.35(-2.13%)
Feb 25, 2020	64.85	64.85	63.40	63.51	2,372,548	-1.29(-1.99%)
Feb 24, 2020	64.37	65.04	64.03	64.80	1,531,774	-0.96(-1.46%)
Feb 21, 2020	65.29	65.86	65.21	65.77	1,625,712	+0.97(+1.50%)
Feb 20, 2020	64.80	65.05	64.66	64.80	1,158,219	-0.10(-0.15%)
Feb 19, 2020	65.06	65.06	64.72	64.89	617,181	+0.10(+0.15%)
Feb 18, 2020	64.76	64.90	64.48	64.80	770,891	-0.25(-0.38%)
Feb 14, 2020	65.05	65.27	64.84	65.04	795,959	+0.08(+0.12%)
Feb 13, 2020	64.67	65.07	64.58	64.96	646,433	+0.06(+0.10%)
Feb 12, 2020	64.80	64.92	64.61	64.90	726,528	+0.31(+0.48%)
Feb 11, 2020	64.48	64.66	64.33	64.59	611,592	+0.38(+0.60%)
Feb 10, 2020	64.05	64.24	63.90	64.21	579,035	+0.01(+0.01%)
Feb 07, 2020	64.07	64.33	63.98	64.20	735,282	-0.21(-0.33%)
Feb 06, 2020	64.28	64.44	64.10	64.41	1,309,405	+0.36(+0.56%)
Feb 05, 2020	64.08	64.21	63.87	64.06	1,081,370	+0.27(+0.42%)
Feb 04, 2020	63.34	63.84	63.34	63.79	950,031	+1.07(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.