Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.829	9.904	9.756	9.868	950,686	-0.26(-2.56%)
Feb 26, 2004	10.04	10.14	10.01	10.13	386,442	+0.09(+0.91%)
Feb 25, 2004	10.17	10.17	10.02	10.04	425,471	-0.16(-1.61%)
Feb 24, 2004	9.995	10.26	9.993	10.20	776,739	+0.23(+2.33%)
Feb 23, 2004	9.916	9.982	9.889	9.968	561,353	+0.04(+0.38%)
Feb 20, 2004	9.987	9.987	9.827	9.931	436,554	-0.09(-0.89%)
Feb 19, 2004	10.01	10.07	9.978	10.02	267,425	-0.01(-0.10%)
Feb 18, 2004	10.14	10.18	10.03	10.03	278,508	-0.15(-1.45%)
Feb 17, 2004	10.16	10.21	10.14	10.18	257,788	+0.14(+1.43%)
Feb 13, 2004	10.07	10.10	10.02	10.03	195,148	+0.02(+0.17%)
Feb 12, 2004	10.07	10.10	9.984	10.02	405,234	-0.05(-0.45%)
Feb 11, 2004	9.982	10.14	9.933	10.06	313,683	+0.10(+1.02%)
Feb 10, 2004	9.953	9.978	9.922	9.962	200,448	+0.04(+0.36%)
Feb 09, 2004	9.920	9.972	9.912	9.926	300,191	+0.00(+0.04%)
Feb 06, 2004	9.872	9.962	9.827	9.922	160,937	+0.10(+0.99%)
Feb 05, 2004	9.848	9.872	9.810	9.825	172,501	+0.02(+0.21%)
Feb 04, 2004	9.835	9.891	9.777	9.804	176,356	-0.05(-0.48%)
Feb 03, 2004	9.864	9.945	9.843	9.852	211,531	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.