Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.224	7.293	7.135	7.222	357,531	-0.01(-0.11%)
Jun 27, 2002	7.050	7.233	6.973	7.230	451,009	+0.23(+3.23%)
Jun 26, 2002	7.098	7.195	6.992	7.004	809,023	-0.22(-3.07%)
Jun 25, 2002	7.274	7.307	7.187	7.226	188,402	-0.15(-2.05%)
Jun 21, 2002	7.382	7.482	7.351	7.378	444,263	-0.02(-0.31%)
Jun 20, 2002	7.438	7.471	7.380	7.401	198,521	-0.02(-0.34%)
Jun 19, 2002	7.392	7.448	7.388	7.426	146,481	+0.03(+0.39%)
Jun 18, 2002	7.471	7.569	7.397	7.397	133,471	-0.06(-0.75%)
Jun 17, 2002	7.399	7.471	7.361	7.453	534,851	+0.01(+0.17%)
Jun 14, 2002	7.446	7.455	7.382	7.440	354,158	-0.18(-2.34%)
Jun 12, 2002	7.652	7.689	7.581	7.619	111,788	-0.03(-0.43%)
Jun 11, 2002	7.762	7.812	7.585	7.652	220,204	-0.07(-0.89%)
Jun 10, 2002	7.801	7.826	7.710	7.720	207,194	-0.12(-1.48%)
Jun 07, 2002	7.687	7.859	7.687	7.836	189,366	+0.11(+1.37%)
Jun 06, 2002	7.845	7.857	7.679	7.731	1,782,838	-0.14(-1.74%)
Jun 05, 2002	7.901	7.920	7.832	7.868	152,264	-0.08(-1.04%)
May 31, 2002	7.787	7.961	7.787	7.951	426,917	+0.32(+4.24%)
May 28, 2002	7.641	7.652	7.600	7.627	225,504	-0.07(-0.92%)
May 27, 2002	7.708	7.731	7.631	7.697	384,032	+0.00(+0.00%)
May 24, 2002	7.708	7.731	7.631	7.697	384,032	-0.01(-0.13%)
May 23, 2002	7.455	7.751	7.455	7.708	1,111,623	+0.26(+3.48%)
May 22, 2002	7.507	7.533	7.380	7.448	347,412	-0.02(-0.22%)
May 21, 2002	7.423	7.471	7.351	7.465	285,254	+0.08(+1.04%)
May 20, 2002	7.430	7.471	7.355	7.388	119,980	-0.05(-0.70%)
May 17, 2002	7.469	7.471	7.405	7.440	217,795	-0.01(-0.08%)
May 16, 2002	7.428	7.461	7.417	7.446	331,029	+0.02(+0.34%)
May 15, 2002	7.419	7.480	7.359	7.421	327,174	-0.00(-0.06%)
May 14, 2002	7.378	7.457	7.378	7.426	110,825	+0.02(+0.28%)
May 13, 2002	7.330	7.436	7.330	7.405	458,237	+0.07(+1.02%)
May 10, 2002	7.237	7.382	7.218	7.330	1,300,990	+0.11(+1.49%)
May 09, 2002	7.282	7.282	7.197	7.222	121,907	-0.05(-0.66%)
May 08, 2002	7.201	7.291	7.195	7.270	764,693	+0.17(+2.40%)
May 07, 2002	7.112	7.174	7.060	7.100	99,742	-0.01(-0.09%)
May 06, 2002	7.255	7.255	7.098	7.106	265,016	-0.20(-2.75%)
May 03, 2002	7.367	7.397	7.260	7.307	331,993	-0.10(-1.32%)
May 02, 2002	7.403	7.453	7.388	7.405	253,933	-0.02(-0.31%)
May 01, 2002	7.249	7.428	7.249	7.428	935,267	+0.17(+2.32%)
Apr 30, 2002	7.139	7.264	7.104	7.260	226,950	+0.15(+2.07%)
Apr 29, 2002	7.118	7.166	7.085	7.112	228,396	-0.01(-0.09%)
Apr 26, 2002	7.139	7.233	7.083	7.118	163,346	-0.07(-0.95%)
Apr 25, 2002	7.241	7.299	7.166	7.187	181,656	-0.03(-0.40%)
Apr 24, 2002	7.289	7.311	7.168	7.216	224,059	-0.05(-0.69%)
Apr 23, 2002	7.409	7.411	7.245	7.266	409,089	-0.16(-2.21%)
Apr 22, 2002	7.440	7.469	7.394	7.430	182,138	-0.08(-1.10%)
Apr 19, 2002	7.307	7.533	7.307	7.513	2,746,534	+0.21(+2.87%)
Apr 18, 2002	7.251	7.307	7.245	7.303	172,983	+0.03(+0.43%)
Apr 17, 2002	7.245	7.280	7.230	7.272	99,260	+0.03(+0.37%)
Apr 16, 2002	7.264	7.289	7.204	7.245	547,379	+0.03(+0.40%)
Apr 15, 2002	7.218	7.241	7.166	7.216	252,488	-0.03(-0.46%)
Apr 12, 2002	7.224	7.328	7.224	7.249	290,554	+0.01(+0.09%)
Apr 11, 2002	7.243	7.345	7.185	7.243	609,537	-0.02(-0.26%)
Apr 10, 2002	7.052	7.264	7.052	7.262	674,105	+0.21(+2.97%)
Apr 09, 2002	7.037	7.064	7.002	7.052	476,065	+0.01(+0.12%)
Apr 08, 2002	6.952	7.054	6.952	7.044	280,435	+0.04(+0.59%)
Apr 05, 2002	6.927	7.042	6.927	7.002	417,762	+0.10(+1.50%)
Apr 04, 2002	6.948	7.006	6.842	6.898	392,706	-0.08(-1.16%)
Apr 03, 2002	6.992	7.011	6.948	6.979	186,957	+0.01(+0.09%)
Apr 02, 2002	6.876	7.002	6.876	6.973	3,554,593	+0.07(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.