Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	54.22	55.31	54.16	54.97	968,900	+0.32(+0.58%)
Jun 29, 2020	54.58	55.14	54.17	54.66	1,051,224	+0.59(+1.09%)
Jun 26, 2020	54.67	55.01	53.85	54.07	1,443,578	-1.30(-2.34%)
Jun 25, 2020	54.34	55.54	54.24	55.36	1,075,873	+0.81(+1.49%)
Jun 24, 2020	54.92	55.16	54.35	54.55	1,438,062	-0.84(-1.52%)
Jun 23, 2020	55.71	56.16	54.98	55.40	1,056,389	+0.23(+0.41%)
Jun 22, 2020	54.84	55.32	54.56	55.17	803,899	+0.04(+0.07%)
Jun 19, 2020	56.26	56.26	54.93	55.13	1,470,217	-0.37(-0.67%)
Jun 18, 2020	54.79	55.83	54.46	55.50	1,059,357	+0.38(+0.69%)
Jun 17, 2020	55.78	55.80	54.85	55.12	728,820	-0.41(-0.73%)
Jun 16, 2020	56.13	56.49	54.76	55.53	1,374,154	+0.90(+1.65%)
Jun 15, 2020	53.28	55.40	53.04	54.63	1,350,773	+0.06(+0.10%)
Jun 12, 2020	55.10	55.35	54.00	54.57	2,701,298	+1.06(+1.99%)
Jun 11, 2020	54.63	55.15	53.36	53.51	1,732,832	-3.04(-5.38%)
Jun 10, 2020	57.46	57.72	56.43	56.55	1,159,267	-0.74(-1.29%)
Jun 09, 2020	57.05	57.86	56.96	57.29	1,960,951	-1.01(-1.72%)
Jun 08, 2020	59.42	59.43	57.97	58.29	1,368,148	-0.02(-0.04%)
Jun 05, 2020	59.38	60.11	57.96	58.32	1,518,562	+1.20(+2.10%)
Jun 04, 2020	56.51	57.26	55.76	57.12	1,168,126	+0.41(+0.71%)
Jun 03, 2020	57.16	57.59	56.61	56.71	1,657,808	+0.49(+0.88%)
Jun 02, 2020	55.30	56.81	55.04	56.22	2,171,334	+1.61(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.