Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	21.29	21.29	20.67	20.92	4,644,970	-0.59(-2.72%)
Oct 29, 2009	20.80	21.55	20.55	21.50	3,372,474	+0.97(+4.71%)
Oct 28, 2009	20.84	20.86	20.36	20.54	3,356,686	-0.46(-2.21%)
Oct 27, 2009	21.60	21.62	20.86	21.00	3,514,985	-0.66(-3.03%)
Oct 26, 2009	22.04	22.31	21.46	21.66	3,132,126	-0.50(-2.27%)
Oct 23, 2009	22.23	22.25	22.04	22.16	2,791,686	-0.24(-1.09%)
Oct 22, 2009	22.04	22.42	21.75	22.41	3,306,800	+0.02(+0.07%)
Oct 21, 2009	22.23	22.76	22.22	22.39	2,951,387	+0.02(+0.09%)
Oct 20, 2009	22.28	22.40	22.27	22.37	1,790,562	-0.41(-1.79%)
Oct 19, 2009	22.56	22.86	22.38	22.77	1,945,432	+0.37(+1.65%)
Oct 16, 2009	22.20	22.47	22.12	22.41	1,549,710	-0.02(-0.07%)
Oct 15, 2009	22.45	22.60	22.37	22.42	1,615,716	-0.17(-0.75%)
Oct 14, 2009	22.52	22.62	22.39	22.59	1,339,007	+0.48(+2.18%)
Oct 13, 2009	22.39	22.46	22.02	22.11	1,412,222	-0.19(-0.84%)
Oct 12, 2009	22.36	22.42	22.27	22.30	377,899	+0.05(+0.21%)
Oct 09, 2009	22.25	22.41	22.16	22.25	1,326,084	+0.20(+0.88%)
Oct 08, 2009	22.17	22.30	21.99	22.06	1,629,588	+0.09(+0.42%)
Oct 07, 2009	21.76	21.99	21.53	21.97	1,511,340	+0.15(+0.68%)
Oct 06, 2009	22.08	22.41	21.73	21.82	2,642,831	-0.01(-0.06%)
Oct 05, 2009	21.47	21.98	21.27	21.83	1,942,915	+0.65(+3.06%)
Oct 02, 2009	21.12	21.45	20.97	21.18	2,605,169	-0.33(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.