Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	84.40	85.22	84.35	84.95	591,490	+0.20(+0.24%)
Oct 28, 2022	84.29	84.93	84.11	84.74	651,011	+0.28(+0.33%)
Oct 27, 2022	84.78	85.58	84.23	84.47	498,315	+0.28(+0.34%)
Oct 26, 2022	83.54	85.05	83.40	84.18	851,753	+0.57(+0.68%)
Oct 25, 2022	82.10	83.83	82.07	83.61	2,090,970	+1.37(+1.66%)
Oct 24, 2022	82.53	82.63	81.59	82.25	2,267,780	+0.08(+0.10%)
Oct 21, 2022	80.42	82.23	79.76	82.16	851,337	+2.13(+2.66%)
Oct 20, 2022	81.09	81.91	79.66	80.04	1,918,145	-1.11(-1.37%)
Oct 19, 2022	81.47	81.65	80.24	81.15	497,458	-0.67(-0.82%)
Oct 18, 2022	82.84	83.18	81.45	81.82	1,250,806	+0.32(+0.39%)
Oct 17, 2022	81.16	82.18	80.89	81.50	598,504	+1.97(+2.48%)
Oct 14, 2022	80.73	81.37	79.41	79.53	717,081	-0.83(-1.04%)
Oct 13, 2022	76.27	81.01	75.74	80.36	1,227,497	+2.63(+3.38%)
Oct 12, 2022	77.45	78.36	77.11	77.74	766,416	+0.29(+0.37%)
Oct 11, 2022	79.15	79.15	77.24	77.45	1,027,951	-2.00(-2.52%)
Oct 10, 2022	80.29	80.46	79.32	79.45	556,251	-0.31(-0.39%)
Oct 07, 2022	81.76	81.89	79.64	79.76	1,251,588	-2.29(-2.79%)
Oct 06, 2022	84.61	84.92	81.44	82.05	1,145,896	-3.23(-3.79%)
Oct 05, 2022	84.73	85.43	84.21	85.28	1,146,958	-0.95(-1.10%)
Oct 04, 2022	84.29	86.50	84.11	86.23	1,149,827	+2.90(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.