Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	55.67	55.95	55.33	55.33	644,737	-0.32(-0.58%)
Apr 27, 2018	55.08	55.71	55.01	55.65	1,057,216	+0.74(+1.35%)
Apr 26, 2018	54.88	55.07	54.72	54.91	988,805	+0.19(+0.35%)
Apr 25, 2018	54.56	54.93	54.39	54.72	766,402	-0.04(-0.08%)
Apr 24, 2018	55.20	55.25	54.67	54.77	1,263,446	-0.08(-0.15%)
Apr 23, 2018	54.83	54.94	54.63	54.85	1,079,717	+0.02(+0.04%)
Apr 20, 2018	54.76	55.04	54.72	54.83	851,589	-0.02(-0.04%)
Apr 19, 2018	55.44	55.45	54.75	54.85	950,216	-0.40(-0.73%)
Apr 18, 2018	55.19	55.54	55.04	55.25	955,007	+0.11(+0.20%)
Apr 17, 2018	55.34	55.46	55.05	55.14	1,023,426	+0.04(+0.08%)
Apr 16, 2018	55.12	55.13	54.82	55.10	749,777	+0.34(+0.63%)
Apr 13, 2018	55.52	55.54	54.69	54.75	891,828	-0.50(-0.90%)
Apr 12, 2018	55.45	55.56	55.00	55.25	737,181	-0.17(-0.30%)
Apr 11, 2018	55.75	55.85	55.38	55.41	840,915	-0.49(-0.87%)
Apr 10, 2018	56.16	56.25	55.83	55.90	935,967	+0.45(+0.82%)
Apr 09, 2018	55.00	55.72	54.82	55.45	1,042,815	+0.64(+1.17%)
Apr 06, 2018	55.12	55.38	54.50	54.81	1,045,413	-0.61(-1.10%)
Apr 05, 2018	55.22	55.49	54.93	55.42	1,063,826	+0.53(+0.97%)
Apr 04, 2018	54.40	55.00	54.13	54.89	1,642,413	-0.22(-0.39%)
Apr 03, 2018	55.29	55.43	54.80	55.11	1,102,236	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.