Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.737	8.868	8.716	8.833	417,762	+0.05(+0.61%)
Jun 27, 2003	8.804	8.835	8.741	8.779	292,963	-0.05(-0.54%)
Jun 26, 2003	8.841	8.878	8.775	8.826	454,382	-0.04(-0.44%)
Jun 25, 2003	8.899	8.951	8.862	8.866	265,498	+0.02(+0.23%)
Jun 24, 2003	8.864	8.924	8.789	8.845	396,561	-0.02(-0.28%)
Jun 23, 2003	8.912	8.945	8.849	8.870	333,920	-0.05(-0.51%)
Jun 20, 2003	9.123	9.123	8.905	8.916	661,577	-0.21(-2.25%)
Jun 19, 2003	9.132	9.190	9.086	9.121	454,864	-0.11(-1.24%)
Jun 18, 2003	9.318	9.318	9.210	9.235	520,396	-0.03(-0.34%)
Jun 17, 2003	9.248	9.295	9.175	9.266	522,805	+0.01(+0.13%)
Jun 16, 2003	9.146	9.254	9.109	9.254	399,933	+0.11(+1.18%)
Jun 13, 2003	9.121	9.206	9.102	9.146	621,584	+0.02(+0.18%)
Jun 12, 2003	9.084	9.129	9.067	9.129	356,085	+0.02(+0.18%)
Jun 11, 2003	9.015	9.138	8.997	9.113	544,970	+0.15(+1.62%)
Jun 10, 2003	8.876	8.968	8.812	8.968	993,089	+0.09(+1.05%)
Jun 09, 2003	8.934	9.001	8.860	8.874	312,719	-0.06(-0.70%)
Jun 06, 2003	9.024	9.055	8.899	8.936	428,844	-0.09(-0.94%)
Jun 05, 2003	8.909	9.080	8.905	9.022	327,656	+0.11(+1.28%)
Jun 04, 2003	8.839	8.968	8.802	8.907	404,752	+0.15(+1.73%)
Jun 03, 2003	8.777	8.787	8.708	8.756	801,795	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.