Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		58.57	58.57	58.57	0	-0.91(-1.52%)
Aug 30, 2018	59.22	59.59	59.06	59.47	1,026,477	-0.14(-0.23%)
Aug 29, 2018	59.08	59.70	58.91	59.61	1,208,355	+0.49(+0.83%)
Aug 28, 2018	59.43	59.47	59.01	59.12	946,109	+0.04(+0.06%)
Aug 27, 2018	58.72	59.22	58.68	59.08	1,817,890	+0.49(+0.83%)
Aug 24, 2018	58.52	58.83	58.32	58.60	718,245	+0.18(+0.32%)
Aug 23, 2018	58.60	58.74	58.38	58.41	901,273	-0.51(-0.86%)
Aug 22, 2018	58.18	59.02	57.79	58.92	1,138,472	+1.12(+1.94%)
Aug 21, 2018	58.18	58.32	57.80	57.80	1,262,256	-0.32(-0.54%)
Aug 20, 2018	57.86	58.15	57.79	58.12	686,842	+0.13(+0.22%)
Aug 17, 2018	57.31	58.09	57.31	57.99	1,067,728	+0.95(+1.67%)
Aug 16, 2018	57.01	57.32	57.01	57.04	727,423	+0.17(+0.30%)
Aug 15, 2018	56.89	57.01	56.56	56.87	866,881	-0.62(-1.08%)
Aug 14, 2018	57.06	57.54	57.06	57.49	731,206	+0.66(+1.15%)
Aug 13, 2018	56.74	57.04	56.68	56.84	643,132	+0.04(+0.06%)
Aug 10, 2018	56.99	57.23	56.64	56.80	788,440	-0.75(-1.31%)
Aug 09, 2018	57.23	57.58	57.14	57.55	635,764	+0.32(+0.55%)
Aug 08, 2018	56.76	57.38	56.60	57.23	950,882	+0.54(+0.96%)
Aug 07, 2018	57.71	57.76	56.58	56.69	1,040,269	-0.77(-1.33%)
Aug 06, 2018	57.51	57.60	57.34	57.46	364,519	-0.07(-0.13%)
Aug 03, 2018	57.45	57.64	57.39	57.53	553,958	+0.12(+0.21%)
Aug 02, 2018	57.29	57.54	57.00	57.41	562,441	-0.27(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.