Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.72	23.93	23.65	23.84	1,288,154	+0.16(+0.68%)
Oct 28, 2010	24.00	24.00	23.66	23.68	1,464,693	-0.22(-0.92%)
Oct 27, 2010	24.03	24.08	23.77	23.90	1,196,428	-0.31(-1.27%)
Oct 25, 2010	24.45	24.49	24.16	24.21	1,260,309	-0.04(-0.18%)
Oct 22, 2010	24.61	24.61	24.15	24.25	1,693,048	-0.03(-0.13%)
Oct 21, 2010	24.47	24.51	24.11	24.28	2,593,138	-0.05(-0.22%)
Oct 20, 2010	23.97	24.39	23.96	24.34	2,036,544	+0.36(+1.50%)
Oct 19, 2010	23.74	24.04	23.67	23.98	2,477,603	-0.33(-1.35%)
Oct 18, 2010	23.90	24.35	23.90	24.31	1,837,700	+0.25(+1.06%)
Oct 15, 2010	24.21	24.26	23.80	24.05	2,398,032	+0.00(+0.02%)
Oct 14, 2010	24.23	24.38	23.97	24.05	2,297,480	-0.12(-0.49%)
Oct 13, 2010	24.10	24.50	24.10	24.17	2,165,176	+0.32(+1.34%)
Oct 12, 2010	23.81	23.89	23.71	23.84	1,483,956	+0.02(+0.09%)
Oct 11, 2010	23.80	23.95	23.75	23.82	748,151	+0.07(+0.30%)
Oct 08, 2010	23.75	23.80	23.59	23.75	1,399,623	+0.07(+0.28%)
Oct 07, 2010	23.92	23.92	23.62	23.69	2,104,774	-0.16(-0.68%)
Oct 06, 2010	23.63	23.95	23.61	23.85	2,363,446	+0.32(+1.38%)
Oct 05, 2010	23.19	23.60	23.15	23.52	1,937,068	+0.54(+2.35%)
Oct 04, 2010	22.97	23.14	22.81	22.99	1,685,683	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.