Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	54.71	54.79	54.42	54.67	812,472	-0.28(-0.50%)
Nov 29, 2018	55.12	55.51	54.74	54.95	948,258	-0.25(-0.45%)
Nov 28, 2018	54.23	55.36	53.80	55.19	1,907,915	+1.59(+2.97%)
Nov 27, 2018	53.07	53.71	52.98	53.60	1,499,244	+0.60(+1.14%)
Nov 26, 2018	54.04	54.12	53.00	53.00	2,963,884	-0.35(-0.66%)
Nov 23, 2018	53.37	53.64	53.20	53.35	542,050	-0.67(-1.24%)
Nov 21, 2018		54.02	54.02	54.02	0	+1.53(+2.91%)
Nov 20, 2018	53.20	53.20	52.23	52.49	898,555	-1.17(-2.18%)
Nov 19, 2018	53.99	54.04	53.24	53.66	747,836	-0.40(-0.73%)
Nov 16, 2018	54.04	54.31	53.78	54.06	715,318	-0.07(-0.14%)
Nov 15, 2018	53.48	54.32	53.46	54.13	695,259	+0.45(+0.83%)
Nov 14, 2018	54.09	54.36	53.41	53.68	627,154	-0.21(-0.39%)
Nov 13, 2018	53.83	54.42	53.65	53.89	732,531	+0.16(+0.29%)
Nov 12, 2018	54.15	54.24	53.70	53.74	655,230	-0.45(-0.83%)
Nov 09, 2018	54.51	54.71	53.85	54.18	717,194	-0.60(-1.10%)
Nov 08, 2018	54.59	55.01	54.48	54.79	560,167	+0.16(+0.30%)
Nov 07, 2018	54.74	54.85	54.58	54.62	756,485	+0.29(+0.54%)
Nov 06, 2018	54.34	54.36	53.94	54.33	710,875	-0.12(-0.22%)
Nov 05, 2018	54.60	54.97	54.40	54.45	642,901	-0.04(-0.07%)
Nov 02, 2018	54.92	55.19	54.24	54.49	762,220	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.