Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	16.86	17.01	16.83	16.89	224,541	+0.08(+0.49%)
Jun 29, 2006	16.74	16.86	16.61	16.81	427,881	+0.28(+1.71%)
Jun 28, 2006	16.31	16.60	16.29	16.53	224,782	+0.09(+0.53%)
Jun 27, 2006	16.48	16.58	16.36	16.44	288,145	-0.08(-0.48%)
Jun 26, 2006	16.29	16.56	16.24	16.52	237,551	+0.31(+1.89%)
Jun 23, 2006	16.36	16.36	16.13	16.21	512,927	-0.24(-1.49%)
Jun 22, 2006	16.56	16.71	16.41	16.46	365,240	-0.25(-1.49%)
Jun 21, 2006	16.76	16.97	16.61	16.71	374,636	+0.14(+0.85%)
Jun 20, 2006	16.57	16.70	16.42	16.57	322,597	+0.09(+0.53%)
Jun 19, 2006	16.55	16.79	16.33	16.48	387,646	-0.11(-0.65%)
Jun 16, 2006	16.60	16.82	16.56	16.59	383,310	-0.02(-0.10%)
Jun 15, 2006	16.59	16.69	16.46	16.60	473,656	+0.11(+0.68%)
Jun 14, 2006	16.57	16.67	16.26	16.49	427,640	-0.03(-0.18%)
Jun 13, 2006	16.86	17.08	16.42	16.52	487,389	-0.48(-2.83%)
Jun 12, 2006	17.00	17.16	16.88	17.00	430,531	+0.11(+0.64%)
Jun 09, 2006	16.92	17.05	16.86	16.89	337,293	+0.19(+1.14%)
Jun 08, 2006	16.95	16.99	16.55	16.70	536,537	-0.37(-2.19%)
Jun 07, 2006	17.18	17.31	17.04	17.08	292,722	-0.08(-0.46%)
Jun 06, 2006	17.03	17.25	16.73	17.15	601,346	-0.01(-0.05%)
Jun 05, 2006	17.35	17.50	17.16	17.16	221,891	-0.26(-1.48%)
Jun 02, 2006	17.25	17.50	17.17	17.42	356,567	+0.17(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.