Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	24.01	24.61	23.97	24.56	1,625,996	+0.72(+3.03%)
Oct 30, 2007	23.64	23.88	23.57	23.83	1,217,871	+0.15(+0.63%)
Oct 29, 2007	23.42	23.72	23.31	23.68	1,296,171	+0.42(+1.78%)
Oct 26, 2007	22.97	23.29	22.90	23.27	1,069,221	+0.61(+2.71%)
Oct 25, 2007	22.99	23.13	22.55	22.65	1,245,818	+0.00(+0.02%)
Oct 24, 2007	22.99	23.03	22.48	22.65	1,055,729	-0.43(-1.85%)
Oct 23, 2007	23.16	23.37	22.94	23.08	909,970	+0.17(+0.72%)
Oct 22, 2007	22.55	22.91	22.45	22.91	1,150,171	-0.02(-0.09%)
Oct 19, 2007	23.24	23.29	22.89	22.93	1,311,831	-0.29(-1.25%)
Oct 18, 2007	23.39	23.42	23.16	23.22	773,607	-0.24(-1.01%)
Oct 17, 2007	23.54	23.59	23.21	23.46	984,656	+0.18(+0.77%)
Oct 16, 2007	23.62	23.63	23.22	23.28	615,561	-0.31(-1.30%)
Oct 15, 2007	23.93	23.95	23.43	23.59	661,336	-0.30(-1.27%)
Oct 12, 2007	23.80	23.97	23.74	23.89	608,574	+0.19(+0.81%)
Oct 11, 2007	23.85	23.92	23.56	23.70	837,211	+0.08(+0.33%)
Oct 10, 2007	23.53	23.64	23.42	23.62	430,290	+0.02(+0.09%)
Oct 09, 2007	23.63	23.63	23.31	23.60	577,254	+0.00(+0.00%)
Oct 08, 2007	23.69	23.77	23.47	23.60	294,650	-0.01(-0.04%)
Oct 05, 2007	23.66	23.77	23.52	23.61	1,209,197	+0.26(+1.12%)
Oct 04, 2007	23.43	23.44	23.20	23.35	668,082	+0.00(+0.00%)
Oct 03, 2007	23.53	23.75	23.29	23.35	805,650	-0.18(-0.76%)
Oct 02, 2007	23.29	23.60	23.10	23.53	1,208,234	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.