Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	15.74	16.41	15.64	16.08	3,408,798	-0.18(-1.10%)
Oct 30, 2008	15.93	16.32	15.63	16.25	3,860,379	+1.05(+6.91%)
Oct 29, 2008	14.52	15.69	14.31	15.20	4,178,596	+0.68(+4.69%)
Oct 28, 2008	14.30	14.53	13.79	14.52	3,823,951	+0.63(+4.51%)
Oct 27, 2008	14.53	15.15	13.79	13.90	4,287,542	-1.22(-8.05%)
Oct 24, 2008	14.37	15.33	14.37	15.11	3,706,585	-0.32(-2.10%)
Oct 23, 2008	15.54	15.56	14.71	15.44	5,158,242	-0.23(-1.48%)
Oct 22, 2008	16.20	16.20	15.42	15.67	3,110,864	-0.90(-5.41%)
Oct 21, 2008	17.67	17.67	16.49	16.57	2,665,412	-0.70(-4.06%)
Oct 20, 2008	16.31	17.27	16.22	17.27	3,377,020	+0.97(+5.93%)
Oct 17, 2008	15.86	17.03	15.68	16.30	0	+0.19(+1.19%)
Oct 16, 2008	15.81	16.11	15.15	16.11	4,445,282	+0.42(+2.65%)
Oct 15, 2008	15.85	16.60	15.63	15.69	4,132,315	-0.94(-5.66%)
Oct 14, 2008	18.67	18.67	15.99	16.64	5,855,310	-0.80(-4.57%)
Oct 13, 2008	16.37	17.43	15.93	17.43	2,732,539	+2.45(+16.34%)
Oct 10, 2008	14.32	15.30	13.68	14.98	6,159,869	+0.05(+0.31%)
Oct 09, 2008	16.64	17.12	14.45	14.94	5,115,538	-1.87(-11.14%)
Oct 08, 2008	15.67	17.78	15.36	16.81	2,522,012	-0.06(-0.34%)
Oct 07, 2008	18.22	18.53	16.84	16.87	1,572,602	-1.56(-8.47%)
Oct 06, 2008	18.68	18.98	16.54	18.43	2,081,015	-0.55(-2.91%)
Oct 03, 2008	19.03	19.74	18.86	18.98	0	-0.01(-0.04%)
Oct 02, 2008	20.33	20.33	18.72	18.99	2,068,275	-0.79(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.