Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	22.20	22.23	22.23	22.23	1,166,313	+0.14(+0.64%)
Dec 30, 2009	22.02	22.14	21.92	22.09	802,041	-0.16(-0.73%)
Dec 29, 2009	22.36	22.46	22.19	22.25	1,200,271	+0.15(+0.70%)
Dec 28, 2009	22.22	22.26	22.02	22.09	754,097	-0.07(-0.32%)
Dec 24, 2009	22.12	22.17	21.98	22.16	397,640	+0.12(+0.53%)
Dec 23, 2009	22.27	22.41	21.99	22.05	1,346,498	-0.10(-0.45%)
Dec 22, 2009	21.77	22.19	21.72	22.15	1,789,959	+0.37(+1.70%)
Dec 21, 2009	21.56	21.89	21.56	21.78	1,341,520	+0.39(+1.84%)
Dec 18, 2009	21.33	21.50	21.15	21.38	1,900,409	+0.10(+0.47%)
Dec 17, 2009	21.49	21.49	21.23	21.28	1,710,129	-0.42(-1.93%)
Dec 16, 2009	21.63	21.76	21.50	21.70	1,780,433	+0.29(+1.34%)
Dec 15, 2009	21.75	21.75	21.35	21.42	1,279,364	-0.43(-1.98%)
Dec 14, 2009	21.89	21.93	21.83	21.85	1,334,982	+0.22(+1.00%)
Dec 11, 2009	21.80	21.91	21.40	21.63	1,712,377	-0.14(-0.63%)
Dec 10, 2009	21.67	21.81	21.48	21.77	1,847,803	+0.22(+1.00%)
Dec 09, 2009	21.59	21.59	21.17	21.55	2,214,282	+0.02(+0.10%)
Dec 08, 2009	21.63	21.65	21.18	21.53	3,157,105	-0.31(-1.43%)
Dec 07, 2009	21.92	22.21	21.75	21.85	2,328,738	-0.15(-0.70%)
Dec 04, 2009	22.88	22.99	21.85	22.00	5,930,967	-0.69(-3.04%)
Dec 03, 2009	22.78	23.03	22.61	22.69	3,964,422	-0.18(-0.80%)
Dec 02, 2009	22.78	22.95	22.70	22.87	1,843,825	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.