Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	42.85	43.11	42.71	42.95	1,122,439	+0.03(+0.07%)
Oct 30, 2014	42.69	43.08	42.63	42.92	961,939	+0.27(+0.64%)
Oct 29, 2014	43.18	43.18	42.30	42.65	1,040,915	-0.28(-0.65%)
Oct 28, 2014	42.69	42.97	42.66	42.92	1,074,074	+0.49(+1.15%)
Oct 27, 2014	42.40	42.48	42.62	42.43	1,045,379	-0.18(-0.42%)
Oct 24, 2014	42.63	42.86	42.51	42.62	1,226,623	+0.14(+0.33%)
Oct 23, 2014	42.39	42.66	42.29	42.48	1,503,756	+0.31(+0.74%)
Oct 22, 2014	42.52	42.55	42.03	42.16	1,855,051	-0.42(-1.00%)
Oct 21, 2014	42.36	42.69	42.15	42.59	1,449,233	+0.64(+1.54%)
Oct 20, 2014	41.91	42.06	41.74	41.94	1,116,172	+0.19(+0.46%)
Oct 17, 2014	41.55	41.88	41.32	41.75	1,429,390	+0.73(+1.78%)
Oct 16, 2014	39.94	41.61	39.66	41.02	2,291,123	+0.05(+0.13%)
Oct 15, 2014	41.29	41.53	40.11	40.97	2,413,171	-0.65(-1.56%)
Oct 14, 2014	42.11	42.31	41.52	41.62	1,652,800	-0.51(-1.20%)
Oct 13, 2014	42.52	42.74	42.09	42.13	737,379	-0.23(-0.55%)
Oct 10, 2014	42.89	43.01	42.35	42.36	1,267,814	-0.78(-1.80%)
Oct 09, 2014	43.48	43.69	42.81	43.14	1,488,900	-0.40(-0.92%)
Oct 08, 2014	42.68	43.62	42.53	43.54	1,028,678	+0.98(+2.30%)
Oct 07, 2014	42.72	43.06	42.49	42.56	1,021,945	-0.41(-0.96%)
Oct 06, 2014	42.80	43.20	42.75	42.97	920,433	+0.51(+1.21%)
Oct 03, 2014	42.46	42.66	42.36	42.46	1,165,398	-0.14(-0.34%)
Oct 02, 2014	42.62	42.73	41.99	42.60	1,171,270	-0.05(-0.13%)
Oct 01, 2014	42.77	42.88	42.48	42.65	1,069,728	-0.01(-0.01%)
Sep 30, 2014	42.43	42.99	42.24	42.66	1,216,704	+0.07(+0.15%)
Sep 29, 2014	42.82	42.84	42.37	42.59	1,142,207	-0.42(-0.99%)
Sep 26, 2014	42.78	43.27	42.52	43.02	1,001,630	+0.17(+0.39%)
Sep 25, 2014	43.54	43.56	42.74	42.85	1,555,880	-0.98(-2.23%)
Sep 24, 2014	43.81	43.96	43.42	43.83	1,249,484	-0.14(-0.33%)
Sep 23, 2014	44.10	44.33	43.85	43.97	517,568	-0.20(-0.46%)
Sep 22, 2014	44.48	44.59	44.09	44.18	990,605	-0.53(-1.19%)
Sep 19, 2014	45.42	45.42	44.58	44.71	1,058,597	-0.61(-1.34%)
Sep 18, 2014	44.99	45.35	44.96	45.32	760,552	+0.57(+1.28%)
Sep 17, 2014	44.92	45.08	44.71	44.74	641,256	-0.05(-0.11%)
Sep 16, 2014	44.37	44.96	44.36	44.79	908,553	+0.51(+1.15%)
Sep 15, 2014	44.21	44.44	44.06	44.28	589,419	+0.07(+0.16%)
Sep 12, 2014	44.18	44.39	44.04	44.21	1,453,611	-0.03(-0.07%)
Sep 11, 2014	44.08	44.52	44.04	44.24	668,972	-0.10(-0.23%)
Sep 10, 2014	44.19	44.37	44.07	44.34	450,127	+0.16(+0.35%)
Sep 09, 2014	43.85	44.31	43.66	44.19	770,288	+0.21(+0.49%)
Sep 08, 2014	44.17	44.25	43.82	43.97	573,619	-0.40(-0.90%)
Sep 05, 2014	44.49	44.49	44.14	44.37	543,450	-0.14(-0.32%)
Sep 04, 2014	44.68	44.78	44.37	44.52	610,439	-0.01(-0.01%)
Sep 03, 2014	44.50	44.69	44.40	44.52	1,018,710	+0.20(+0.46%)
Sep 02, 2014	44.40	44.44	44.07	44.32	785,098	-0.02(-0.05%)
Aug 29, 2014	44.38	44.34	44.34	44.34	959,393	-0.02(-0.04%)
Aug 28, 2014	44.48	44.49	44.16	44.36	786,185	-0.14(-0.31%)
Aug 27, 2014	44.23	44.56	44.07	44.50	1,023,335	+0.52(+1.18%)
Aug 26, 2014	44.19	44.21	43.80	43.98	915,388	-0.04(-0.09%)
Aug 25, 2014	44.09	44.32	43.90	44.02	748,611	-0.05(-0.12%)
Aug 22, 2014	44.75	44.78	43.91	44.07	1,048,149	-0.50(-1.11%)
Aug 21, 2014	44.44	44.67	44.44	44.57	1,130,518	+0.17(+0.39%)
Aug 20, 2014	44.51	44.57	44.28	44.40	752,355	-0.12(-0.27%)
Aug 19, 2014	44.23	44.67	44.07	44.52	1,200,776	+0.41(+0.92%)
Aug 18, 2014	43.92	44.36	43.85	44.11	811,464	+0.32(+0.74%)
Aug 15, 2014	44.11	44.18	43.31	43.79	709,475	-0.13(-0.29%)
Aug 14, 2014	43.57	43.97	43.57	43.91	581,238	+0.42(+0.97%)
Aug 13, 2014	43.57	43.63	43.38	43.49	596,676	-0.02(-0.05%)
Aug 12, 2014	43.43	43.58	43.21	43.51	647,729	+0.11(+0.26%)
Aug 11, 2014	43.01	43.48	42.93	43.40	708,316	+0.42(+0.99%)
Aug 08, 2014	43.14	43.22	42.85	42.98	1,311,017	-0.39(-0.89%)
Aug 07, 2014	43.61	43.70	43.16	43.36	627,696	-0.20(-0.47%)
Aug 06, 2014	43.18	43.64	43.08	43.57	726,261	+0.26(+0.59%)
Aug 05, 2014	43.56	43.59	43.14	43.31	874,927	-0.38(-0.87%)
Aug 04, 2014	43.38	43.74	43.32	43.69	352,021	+0.34(+0.78%)
Aug 01, 2014	43.98	44.10	43.20	43.35	1,253,420	-0.72(-1.63%)
Jul 31, 2014	44.09	44.47	43.89	44.07	1,011,220	-0.10(-0.22%)
Jul 30, 2014	43.90	44.19	43.84	44.16	565,975	+0.24(+0.56%)
Jul 29, 2014	44.14	44.18	43.89	43.92	508,967	-0.21(-0.49%)
Jul 28, 2014	44.12	44.27	43.99	44.13	479,626	+0.02(+0.04%)
Jul 25, 2014	44.04	44.27	44.00	44.12	457,229	+0.04(+0.08%)
Jul 24, 2014	44.12	44.12	43.98	44.08	375,543	-0.01(-0.01%)
Jul 23, 2014	44.27	44.33	43.95	44.09	462,043	-0.05(-0.11%)
Jul 22, 2014	44.18	44.23	44.05	44.13	835,722	+0.08(+0.19%)
Jul 21, 2014	43.85	44.06	43.80	44.05	575,070	+0.16(+0.36%)
Jul 18, 2014	43.97	44.14	43.85	43.89	452,453	+0.05(+0.11%)
Jul 17, 2014	43.93	43.96	43.77	43.84	806,379	-0.01(-0.01%)
Jul 16, 2014	43.66	43.92	43.60	43.85	889,674	+0.28(+0.64%)
Jul 15, 2014	43.43	43.67	43.43	43.57	625,450	+0.14(+0.31%)
Jul 14, 2014	43.24	43.50	43.23	43.43	821,619	+0.30(+0.69%)
Jul 11, 2014	43.31	43.31	43.07	43.14	444,074	-0.38(-0.87%)
Jul 10, 2014	43.11	43.52	43.09	43.52	591,032	-0.02(-0.05%)
Jul 09, 2014	43.10	43.61	43.04	43.54	834,427	+0.46(+1.07%)
Jul 08, 2014	42.84	43.10	42.70	43.08	836,858	+0.13(+0.30%)
Jul 07, 2014	42.91	43.07	42.68	42.95	521,383	-0.08(-0.18%)
Jul 03, 2014	42.83	43.03	43.03	43.03	384,203	+0.33(+0.76%)
Jul 02, 2014	42.43	42.76	42.36	42.70	666,140	+0.15(+0.36%)
Jul 01, 2014	42.29	42.60	42.29	42.55	264,381	+0.31(+0.73%)
Jun 30, 2014	42.13	42.48	42.05	42.24	938,906	+0.06(+0.14%)
Jun 27, 2014	41.70	42.23	41.65	42.18	679,945	+0.52(+1.25%)
Jun 26, 2014	41.29	41.78	41.26	41.66	627,464	+0.35(+0.86%)
Jun 25, 2014	41.42	41.57	41.27	41.31	557,413	-0.03(-0.07%)
Jun 24, 2014	41.42	41.58	41.24	41.34	466,846	-0.16(-0.38%)
Jun 23, 2014	41.26	41.54	41.21	41.50	577,962	+0.22(+0.53%)
Jun 20, 2014	41.29	41.41	41.16	41.28	681,249	+0.27(+0.66%)
Jun 19, 2014	41.16	41.16	40.87	41.00	541,590	-0.06(-0.14%)
Jun 18, 2014	40.91	41.09	40.77	41.06	497,817	+0.14(+0.35%)
Jun 17, 2014	40.98	41.07	40.86	40.92	1,763,983	-0.08(-0.19%)
Jun 16, 2014	40.90	41.21	40.89	41.00	495,703	+0.01(+0.01%)
Jun 13, 2014	40.57	41.10	40.56	40.99	1,247,608	+0.31(+0.76%)
Jun 12, 2014	40.71	40.73	40.44	40.69	377,794	-0.04(-0.09%)
Jun 11, 2014	40.84	40.92	40.60	40.72	486,042	-0.09(-0.22%)
Jun 10, 2014	40.74	40.90	40.70	40.81	511,139	+0.40(+1.00%)
Jun 06, 2014	40.29	40.45	40.22	40.41	659,042	+0.05(+0.13%)
Jun 05, 2014	40.51	40.51	40.21	40.35	806,475	-0.11(-0.26%)
Jun 04, 2014	40.29	40.60	40.14	40.46	560,382	+0.04(+0.10%)
Jun 03, 2014	40.39	40.54	40.27	40.42	700,601	-0.08(-0.19%)
Jun 02, 2014	40.74	40.77	40.40	40.50	559,559	-0.20(-0.49%)
May 30, 2014	40.58	40.88	40.48	40.70	842,711	-0.11(-0.26%)
May 29, 2014	40.87	40.96	40.52	40.80	1,003,857	-0.05(-0.13%)
May 28, 2014	41.01	41.07	40.63	40.86	664,832	-0.13(-0.32%)
May 27, 2014	41.28	41.40	40.88	40.99	932,537	+0.05(+0.12%)
May 23, 2014	41.06	40.94	40.94	40.94	543,837	-0.13(-0.32%)
May 22, 2014	40.76	41.18	40.67	41.07	774,236	+0.86(+2.13%)
May 21, 2014	39.85	40.23	39.80	40.21	562,768	+0.37(+0.94%)
May 20, 2014	39.57	40.00	39.27	39.84	881,422	+0.07(+0.16%)
May 19, 2014	39.61	39.79	39.48	39.77	224,454	+0.14(+0.36%)
May 16, 2014	39.81	39.89	39.47	39.63	432,009	-0.16(-0.40%)
May 15, 2014	39.97	40.05	39.61	39.79	386,763	-0.15(-0.37%)
May 14, 2014	39.82	40.00	39.81	39.94	412,976	+0.08(+0.19%)
May 13, 2014	39.97	40.00	39.77	39.86	335,320	-0.06(-0.15%)
May 12, 2014	39.76	39.95	39.74	39.92	405,366	+0.26(+0.66%)
May 09, 2014	39.70	39.78	39.55	39.66	468,572	-0.34(-0.86%)
May 08, 2014	39.85	40.10	39.80	40.01	474,892	+0.32(+0.80%)
May 07, 2014	39.56	39.80	39.52	39.69	500,775	+0.02(+0.04%)
May 06, 2014	39.60	39.71	39.45	39.67	526,658	+0.22(+0.57%)
May 05, 2014	39.35	39.46	39.21	39.44	334,772	+0.06(+0.15%)
May 02, 2014	39.33	39.51	39.27	39.38	367,349	+0.04(+0.11%)
May 01, 2014	39.40	39.48	39.25	39.34	433,859	-0.16(-0.40%)
Apr 30, 2014	39.22	39.59	39.21	39.50	640,544	+0.21(+0.53%)
Apr 29, 2014	39.05	39.31	39.00	39.30	635,736	+0.43(+1.10%)
Apr 28, 2014	38.85	38.90	38.66	38.87	386,724	+0.07(+0.18%)
Apr 25, 2014	38.69	38.83	38.63	38.80	732,110	+0.04(+0.09%)
Apr 24, 2014	38.80	38.82	38.64	38.76	533,709	+0.11(+0.28%)
Apr 23, 2014	38.77	38.82	38.64	38.66	520,849	-0.19(-0.49%)
Apr 22, 2014	39.18	39.22	38.76	38.85	694,777	+0.17(+0.45%)
Apr 21, 2014	38.60	38.72	38.56	38.67	589,834	+0.08(+0.20%)
Apr 17, 2014	38.60	38.60	38.60	38.60	634,860	+0.05(+0.12%)
Apr 16, 2014	38.55	38.58	38.38	38.55	541,205	+0.06(+0.17%)
Apr 15, 2014	38.46	38.53	38.33	38.49	501,442	-0.04(-0.11%)
Apr 14, 2014	38.57	38.72	38.40	38.53	507,477	+0.12(+0.30%)
Apr 11, 2014	38.50	38.54	38.26	38.41	660,013	-0.27(-0.70%)
Apr 10, 2014	38.91	38.93	38.56	38.68	803,780	-0.33(-0.85%)
Apr 09, 2014	38.72	39.05	38.70	39.01	526,203	+0.24(+0.61%)
Apr 08, 2014	38.69	38.85	38.56	38.78	729,312	+0.25(+0.66%)
Apr 07, 2014	38.35	38.58	38.28	38.52	926,103	+0.06(+0.17%)
Apr 04, 2014	38.58	38.63	38.38	38.46	500,843	+0.20(+0.53%)
Apr 03, 2014	38.46	38.46	38.12	38.25	386,089	-0.14(-0.36%)
Apr 02, 2014	38.46	38.60	38.29	38.39	702,960	-0.06(-0.15%)
Apr 01, 2014	38.32	38.54	38.29	38.45	718,886	+0.22(+0.58%)
Mar 31, 2014	38.17	38.39	38.14	38.23	782,245	+0.28(+0.75%)
Mar 28, 2014	38.03	38.14	37.88	37.95	497,120	+0.01(+0.03%)
Mar 27, 2014	38.02	38.09	37.77	37.94	491,894	-0.01(-0.02%)
Mar 26, 2014	37.81	38.13	37.77	37.94	773,005	+0.17(+0.46%)
Mar 25, 2014	37.59	37.83	37.59	37.77	1,256,091	+0.29(+0.77%)
Mar 24, 2014	37.30	37.50	37.26	37.48	653,175	+0.19(+0.50%)
Mar 21, 2014	37.28	37.48	37.19	37.29	793,540	+0.08(+0.20%)
Mar 20, 2014	36.89	37.26	36.78	37.22	567,311	+0.23(+0.61%)
Mar 19, 2014	37.32	37.32	36.80	36.99	701,738	-0.40(-1.07%)
Mar 18, 2014	37.52	37.63	37.30	37.39	891,982	-0.05(-0.12%)
Mar 17, 2014	37.29	37.49	37.23	37.44	670,823	+0.29(+0.78%)
Mar 14, 2014	37.51	37.55	37.09	37.15	617,516	-0.45(-1.20%)
Mar 13, 2014	37.96	37.96	37.44	37.60	494,257	-0.13(-0.34%)
Mar 12, 2014	37.59	37.73	37.32	37.73	428,634	-0.03(-0.08%)
Mar 11, 2014	37.47	37.89	37.36	37.76	633,752	+0.31(+0.84%)
Mar 10, 2014	37.37	37.58	37.26	37.44	569,824	-0.01(-0.03%)
Mar 07, 2014	37.75	37.78	37.37	37.45	803,671	-0.51(-1.34%)
Mar 06, 2014	38.10	38.21	37.89	37.96	634,497	+0.03(+0.08%)
Mar 05, 2014	37.66	38.04	37.56	37.94	844,956	+0.43(+1.14%)
Mar 04, 2014	37.84	37.86	37.48	37.51	797,569	-0.06(-0.17%)
Mar 03, 2014	37.26	37.77	37.24	37.57	722,233	-0.11(-0.29%)
Feb 28, 2014	37.87	38.10	37.68	37.68	1,080,964	-0.02(-0.05%)
Feb 27, 2014	37.65	37.78	37.37	37.70	1,416,187	+0.15(+0.40%)
Feb 26, 2014	38.11	38.17	37.49	37.55	912,320	-0.45(-1.19%)
Feb 25, 2014	38.07	38.11	37.85	38.00	883,791	+0.05(+0.14%)
Feb 24, 2014	37.98	38.06	37.78	37.95	687,311	+0.21(+0.57%)
Feb 21, 2014	37.84	37.88	37.66	37.73	783,465	-0.21(-0.55%)
Feb 20, 2014	37.88	38.15	37.78	37.94	792,525	+0.12(+0.32%)
Feb 19, 2014	37.67	37.96	37.60	37.82	1,076,236	+0.02(+0.05%)
Feb 18, 2014	37.66	37.96	37.60	37.80	564,832	+0.25(+0.66%)
Feb 14, 2014	37.56	37.55	37.55	37.55	601,891	-0.01(-0.03%)
Feb 13, 2014	37.07	37.74	36.98	37.56	716,763	+0.38(+1.03%)
Feb 12, 2014	37.05	37.27	37.04	37.18	500,699	+0.30(+0.80%)
Feb 11, 2014	36.71	37.11	36.67	36.89	758,216	+0.21(+0.58%)
Feb 10, 2014	36.83	36.92	36.56	36.67	654,230	-0.10(-0.27%)
Feb 07, 2014	37.12	37.12	36.64	36.77	809,650	+0.14(+0.40%)
Feb 06, 2014	36.12	36.75	36.01	36.63	845,199	+0.54(+1.49%)
Feb 05, 2014	35.40	36.16	35.38	36.09	1,372,192	+0.50(+1.42%)
Feb 04, 2014	35.84	35.95	35.55	35.58	904,239	-0.13(-0.36%)
Feb 03, 2014	36.03	36.07	35.34	35.71	1,428,309	-0.14(-0.39%)
Jan 31, 2014	35.70	36.03	35.48	35.85	742,800	-0.29(-0.80%)
Jan 30, 2014	35.93	36.27	35.80	36.14	1,031,483	+0.48(+1.35%)
Jan 29, 2014	36.06	36.13	35.55	35.66	963,563	-0.45(-1.24%)
Jan 28, 2014	36.05	36.24	35.86	36.10	809,322	-0.06(-0.18%)
Jan 27, 2014	36.86	36.90	35.95	36.17	1,739,815	-0.62(-1.69%)
Jan 24, 2014	37.10	37.26	36.63	36.79	1,017,221	-0.51(-1.37%)
Jan 23, 2014	37.55	37.56	37.01	37.30	1,469,371	-0.20(-0.53%)
Jan 22, 2014	37.94	38.00	37.34	37.50	776,259	-0.31(-0.81%)
Jan 21, 2014	37.76	37.95	37.70	37.80	1,034,197	+0.59(+1.57%)
Jan 17, 2014	36.92	37.22	37.22	37.22	1,208,383	+0.12(+0.34%)
Jan 16, 2014	36.98	37.10	36.85	37.09	709,991	+0.20(+0.54%)
Jan 15, 2014	36.82	37.03	36.82	36.89	646,039	+0.07(+0.20%)
Jan 14, 2014	37.20	37.21	36.80	36.82	1,026,629	-0.44(-1.19%)
Jan 13, 2014	37.17	37.38	37.17	37.26	1,047,428	+0.15(+0.40%)
Jan 10, 2014	37.07	37.18	36.97	37.11	594,743	-0.11(-0.31%)
Jan 09, 2014	37.24	37.41	36.97	37.23	716,419	-0.11(-0.30%)
Jan 08, 2014	37.30	37.41	37.14	37.34	917,016	-0.10(-0.27%)
Jan 07, 2014	37.68	37.89	37.44	37.44	781,899	-0.23(-0.62%)
Jan 06, 2014	38.06	38.06	37.63	37.68	775,680	-0.43(-1.13%)
Jan 03, 2014	38.13	38.23	38.02	38.11	783,069	+0.02(+0.04%)
Jan 02, 2014	38.12	38.27	37.81	38.09	812,694	-0.10(-0.27%)
Dec 31, 2013	38.21	38.19	38.19	38.19	638,076	+0.04(+0.10%)
Dec 30, 2013	37.76	38.15	37.73	38.15	577,769	+0.32(+0.84%)
Dec 27, 2013	38.08	38.11	37.73	37.84	869,341	-0.20(-0.54%)
Dec 26, 2013	38.06	38.17	37.92	38.04	320,764	+0.00(+0.00%)
Dec 24, 2013	37.86	38.14	37.84	38.04	356,377	+0.15(+0.39%)
Dec 23, 2013	37.85	37.96	37.72	37.89	807,478	+0.40(+1.06%)
Dec 20, 2013	37.62	37.90	37.46	37.50	967,564	-0.09(-0.24%)
Dec 19, 2013	37.11	37.65	37.04	37.59	976,293	+0.45(+1.21%)
Dec 18, 2013	36.88	37.39	36.79	37.14	967,794	+0.32(+0.86%)
Dec 17, 2013	37.11	37.19	36.79	36.82	945,167	-0.20(-0.54%)
Dec 16, 2013	36.92	37.29	36.85	37.02	1,291,872	+0.43(+1.18%)
Dec 13, 2013	36.40	36.68	36.26	36.59	1,145,896	+0.19(+0.53%)
Dec 12, 2013	36.56	36.64	36.26	36.39	1,346,113	-0.33(-0.90%)
Dec 11, 2013	37.08	37.14	36.52	36.72	1,020,472	-0.41(-1.12%)
Dec 10, 2013	37.30	37.31	37.04	37.14	870,627	-0.16(-0.43%)
Dec 09, 2013	36.88	37.52	36.88	37.30	1,640,767	+0.47(+1.28%)
Dec 06, 2013	36.75	37.11	36.59	36.83	1,142,354	+0.44(+1.22%)
Dec 05, 2013	36.48	36.64	36.04	36.38	1,359,821	-0.32(-0.88%)
Dec 04, 2013	36.84	36.88	36.29	36.71	1,497,677	-0.34(-0.92%)
Dec 03, 2013	37.30	37.31	36.70	37.05	1,476,583	-0.55(-1.45%)
Dec 02, 2013	37.49	37.83	37.41	37.59	1,788,721	-0.20(-0.53%)
Nov 29, 2013	37.80	38.11	37.67	37.79	448,253	-0.01(-0.03%)
Nov 27, 2013	37.83	38.17	37.78	37.80	724,771	-0.31(-0.81%)
Nov 26, 2013	38.50	38.58	37.93	38.11	1,634,067	-0.43(-1.12%)
Nov 25, 2013	38.55	38.71	38.47	38.54	562,376	-0.10(-0.25%)
Nov 22, 2013	38.59	38.74	38.52	38.64	659,024	+0.00(+0.00%)
Nov 21, 2013	38.81	38.94	38.61	38.64	725,257	-0.32(-0.82%)
Nov 20, 2013	39.05	39.05	38.75	38.96	1,200,332	+0.02(+0.04%)
Nov 19, 2013	38.88	39.09	38.75	38.94	783,187	+0.02(+0.06%)
Nov 18, 2013	38.95	39.14	38.77	38.92	730,560	+0.12(+0.32%)
Nov 15, 2013	38.60	38.79	38.52	38.79	775,493	+0.24(+0.63%)
Nov 14, 2013	38.43	38.68	38.42	38.55	1,308,652	-0.10(-0.25%)
Nov 13, 2013	37.79	38.67	37.77	38.64	1,014,331	+0.80(+2.10%)
Nov 12, 2013	37.95	38.09	37.84	37.85	582,023	-0.20(-0.52%)
Nov 11, 2013	38.21	38.21	38.04	38.05	410,426	-0.11(-0.30%)
Nov 08, 2013	37.93	38.27	37.78	38.16	541,348	+0.24(+0.63%)
Nov 07, 2013	38.31	38.33	37.85	37.92	733,907	-0.35(-0.92%)
Nov 06, 2013	38.25	38.39	38.16	38.27	727,637	+0.24(+0.63%)
Nov 05, 2013	38.21	38.21	37.88	38.04	956,172	-0.29(-0.76%)
Nov 04, 2013	38.54	38.60	38.19	38.33	593,319	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.