Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	42.42	42.60	42.32	42.39	862,583	-0.04(-0.10%)
Oct 28, 2016	42.43	42.59	42.26	42.43	934,087	-0.01(-0.03%)
Oct 27, 2016	42.65	42.65	42.36	42.44	1,072,770	+0.03(+0.06%)
Oct 26, 2016	42.23	42.69	42.23	42.41	978,369	-0.01(-0.02%)
Oct 25, 2016	42.54	42.58	42.34	42.42	942,711	-0.04(-0.10%)
Oct 24, 2016	42.64	42.66	42.39	42.46	1,173,408	+0.01(+0.02%)
Oct 21, 2016	42.18	42.57	42.11	42.45	1,233,354	-0.05(-0.11%)
Oct 20, 2016	42.56	42.67	42.42	42.50	1,112,848	-0.17(-0.39%)
Oct 19, 2016	42.65	43.06	42.64	42.67	1,205,246	+0.05(+0.11%)
Oct 18, 2016	42.59	42.72	42.39	42.62	1,054,953	+0.41(+0.97%)
Oct 17, 2016	42.08	42.36	42.08	42.21	1,145,529	+0.11(+0.27%)
Oct 14, 2016	42.17	42.41	41.99	42.10	1,329,178	+0.17(+0.42%)
Oct 13, 2016	41.44	41.98	41.22	41.93	1,542,524	+0.46(+1.10%)
Oct 12, 2016	41.49	41.62	41.26	41.47	850,340	-0.01(-0.02%)
Oct 11, 2016	41.54	41.67	41.21	41.48	961,913	-0.02(-0.05%)
Oct 10, 2016	41.42	41.56	41.39	41.50	580,346	+0.24(+0.58%)
Oct 07, 2016	41.52	41.66	41.07	41.26	1,073,215	-0.36(-0.87%)
Oct 06, 2016	41.36	41.66	41.34	41.62	983,723	+0.15(+0.37%)
Oct 05, 2016	41.26	41.58	41.26	41.46	1,193,223	+0.30(+0.73%)
Oct 04, 2016	41.25	41.46	40.94	41.16	1,771,692	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.