Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.06	58.06	58.06	0	+0.00(+0.00%)
Dec 28, 2017	57.63	58.07	57.63	58.06	924,093	+0.58(+1.00%)
Dec 27, 2017	57.41	57.60	57.36	57.48	872,163	+0.32(+0.56%)
Dec 26, 2017	57.22	57.30	57.08	57.16	279,661	-0.10(-0.17%)
Dec 22, 2017	57.20	57.31	57.02	57.26	662,936	-0.14(-0.25%)
Dec 21, 2017	57.02	57.57	56.96	57.41	1,174,355	+0.63(+1.11%)
Dec 20, 2017	56.99	56.99	56.57	56.77	692,772	+0.06(+0.11%)
Dec 19, 2017	56.71	57.00	56.67	56.71	873,248	+0.13(+0.23%)
Dec 18, 2017	56.61	56.91	56.34	56.58	798,965	+0.28(+0.51%)
Dec 15, 2017	56.64	56.91	56.22	56.30	1,278,581	-0.27(-0.48%)
Dec 14, 2017	56.65	56.74	56.32	56.57	1,130,562	-0.03(-0.05%)
Dec 13, 2017	56.53	56.85	56.44	56.59	1,646,232	+0.17(+0.30%)
Dec 12, 2017	56.47	56.54	56.27	56.42	1,190,375	+0.11(+0.19%)
Dec 11, 2017	56.72	56.72	56.28	56.32	927,490	-0.31(-0.55%)
Dec 08, 2017	56.49	56.66	56.41	56.63	1,240,972	+0.21(+0.38%)
Dec 07, 2017	56.24	56.47	56.10	56.42	1,346,286	+0.11(+0.19%)
Dec 06, 2017	56.45	56.89	56.27	56.31	1,370,328	-0.19(-0.34%)
Dec 05, 2017	56.79	56.97	56.42	56.50	1,657,719	-0.24(-0.43%)
Dec 04, 2017	56.94	57.16	56.69	56.74	1,470,938	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.