Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	58.00	58.00	56.68	56.69	1,247,447	-1.15(-1.99%)
Feb 27, 2018	57.97	58.10	57.46	57.84	1,192,172	-0.28(-0.48%)
Feb 26, 2018	58.53	58.53	58.02	58.12	1,080,220	-0.28(-0.48%)
Feb 23, 2018	58.21	58.40	57.50	58.40	1,542,168	+0.55(+0.96%)
Feb 22, 2018			57.67	57.85	1,828,303	-0.19(-0.33%)
Feb 21, 2018	57.23	58.39	57.23	58.04	1,609,358	+0.95(+1.66%)
Feb 20, 2018	57.12	57.30	56.66	57.10	1,295,217	-0.38(-0.66%)
Feb 16, 2018		57.48	57.48	57.48	0	-0.45(-0.77%)
Feb 15, 2018	58.31	58.35	57.57	57.92	934,663	+0.09(+0.15%)
Feb 14, 2018	56.67	58.12	56.60	57.84	1,149,657	+0.89(+1.56%)
Feb 13, 2018	56.77	57.00	56.47	56.95	861,816	+0.10(+0.18%)
Feb 12, 2018	56.90	57.10	56.44	56.84	1,267,963	+0.34(+0.61%)
Feb 09, 2018	56.74	56.77	55.65	56.50	1,822,888	+0.00(+0.00%)
Feb 08, 2018	58.03	58.06	56.50	56.50	1,700,975	-1.28(-2.21%)
Feb 07, 2018	58.35	58.35	57.71	57.78	1,424,485	-0.45(-0.78%)
Feb 06, 2018	56.51	58.34	56.13	58.23	1,993,680	+0.16(+0.27%)
Feb 05, 2018	59.04	59.44	57.75	58.07	1,781,999	-1.83(-3.05%)
Feb 02, 2018	60.73	61.01	59.88	59.90	1,298,830	-1.37(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.