Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	63.46	63.77	63.08	63.38	884,316	-0.23(-0.36%)
Oct 30, 2019	63.50	63.62	63.18	63.61	776,968	+0.03(+0.05%)
Oct 29, 2019	63.52	63.90	63.42	63.58	918,643	-0.20(-0.32%)
Oct 28, 2019	64.02	64.15	63.76	63.78	665,951	-0.04(-0.06%)
Oct 25, 2019	63.55	63.92	63.48	63.82	768,777	+0.20(+0.32%)
Oct 24, 2019	63.96	64.03	63.38	63.62	2,409,717	-0.31(-0.49%)
Oct 23, 2019	63.64	63.93	63.59	63.93	821,015	+0.38(+0.59%)
Oct 22, 2019	63.87	64.06	63.53	63.55	1,105,331	-0.26(-0.41%)
Oct 21, 2019	63.34	64.00	63.34	63.82	1,115,178	+0.61(+0.97%)
Oct 18, 2019	63.14	63.42	62.83	63.21	1,519,356	+0.29(+0.47%)
Oct 17, 2019	63.03	63.22	62.74	62.91	2,810,898	+0.12(+0.19%)
Oct 16, 2019	62.83	63.06	62.75	62.79	903,496	-0.06(-0.10%)
Oct 15, 2019	62.79	63.18	62.53	62.86	1,033,942	+0.33(+0.53%)
Oct 14, 2019	62.50	62.77	62.38	62.52	706,539	+0.03(+0.05%)
Oct 11, 2019	62.31	63.00	62.31	62.49	5,287,711	+0.78(+1.26%)
Oct 10, 2019	61.32	62.08	61.26	61.72	1,061,248	+0.33(+0.53%)
Oct 09, 2019	61.27	61.56	60.86	61.39	1,099,639	+0.56(+0.92%)
Oct 08, 2019	61.17	61.28	60.75	60.83	1,343,154	-0.68(-1.11%)
Oct 07, 2019	61.52	61.83	61.51	61.51	2,362,678	-0.16(-0.25%)
Oct 04, 2019	61.28	61.69	60.95	61.67	1,148,734	+0.53(+0.86%)
Oct 03, 2019	61.18	61.24	60.48	61.14	1,827,806	-0.13(-0.22%)
Oct 02, 2019	62.16	62.16	61.03	61.27	2,285,480	-1.29(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.