Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		68.57	68.57	68.57	454,927	-0.05(-0.07%)
Dec 30, 2020	68.97	69.06	68.57	68.62	454,927	+0.06(+0.09%)
Dec 29, 2020	68.82	68.97	68.24	68.56	573,935	+0.20(+0.29%)
Dec 28, 2020	68.74	69.40	68.28	68.36	334,807	-0.05(-0.07%)
Dec 24, 2020	68.44	68.47	67.96	68.41	235,054	+0.32(+0.47%)
Dec 23, 2020	67.45	68.20	67.29	68.09	677,026	+1.14(+1.70%)
Dec 22, 2020	67.45	67.47	66.69	66.95	649,231	-0.51(-0.76%)
Dec 21, 2020	67.24	67.70	66.71	67.46	778,565	-0.52(-0.76%)
Dec 18, 2020	68.49	68.74	67.81	67.98	676,798	-0.59(-0.87%)
Dec 17, 2020	68.83	69.13	68.29	68.57	486,281	-0.04(-0.06%)
Dec 16, 2020	68.63	68.82	68.03	68.62	726,840	-0.11(-0.16%)
Dec 15, 2020	69.20	69.36	68.60	68.72	708,561	+0.07(+0.10%)
Dec 14, 2020	70.13	70.19	68.59	68.66	634,399	-0.95(-1.37%)
Dec 11, 2020	69.27	69.72	69.04	69.61	493,925	-0.23(-0.32%)
Dec 10, 2020	69.29	70.19	69.13	69.84	645,511	+0.57(+0.82%)
Dec 09, 2020	69.28	69.67	69.01	69.27	725,097	+0.28(+0.40%)
Dec 08, 2020	68.79	69.30	68.78	68.99	543,197	+0.01(+0.01%)
Dec 07, 2020	68.53	69.18	68.32	68.98	622,251	+0.22(+0.32%)
Dec 04, 2020	69.05	69.05	68.52	68.77	797,557	+0.08(+0.11%)
Dec 03, 2020	68.93	69.38	68.58	68.69	723,554	+0.03(+0.04%)
Dec 02, 2020	69.13	69.28	68.17	68.67	956,103	-0.40(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.