Allstate Corp (NY: ALL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	24.08	24.30	23.67	23.73	8,240,396	-0.44(-1.80%)
Apr 29, 2010	24.66	24.90	23.73	24.17	16,387,482	-0.36(-1.48%)
Apr 28, 2010	24.39	24.84	24.34	24.53	9,119,679	+0.36(+1.50%)
Apr 27, 2010	25.09	25.09	24.11	24.17	10,737,153	-1.11(-4.40%)
Apr 26, 2010	25.56	25.64	25.24	25.28	6,585,281	-0.28(-1.11%)
Apr 23, 2010	25.40	25.61	25.28	25.56	6,623,196	+0.01(+0.06%)
Apr 22, 2010	25.14	25.56	24.97	25.55	6,753,346	+0.20(+0.80%)
Apr 21, 2010	25.35	25.76	25.11	25.35	32,045	-0.39(-1.52%)
Apr 20, 2010	25.06	25.80	24.85	25.74	14,098,632	+0.90(+3.63%)
Apr 19, 2010	24.42	24.92	24.05	24.84	10,595,811	+0.25(+1.00%)
Apr 16, 2010	24.81	25.08	24.33	24.59	11,891,919	-0.33(-1.31%)
Apr 15, 2010	24.94	25.02	24.68	24.92	6,236,788	-0.02(-0.09%)
Apr 14, 2010	24.16	25.05	24.12	24.94	12,053,168	+0.92(+3.84%)
Apr 13, 2010	23.91	24.16	23.91	24.02	5,929,812	+0.01(+0.06%)
Apr 12, 2010	24.08	24.10	23.90	24.00	3,290,725	+0.05(+0.21%)
Apr 09, 2010	24.09	24.21	23.83	23.95	4,192,500	-0.09(-0.39%)
Apr 08, 2010	23.80	24.07	23.63	24.04	6,449,886	+0.24(+1.01%)
Apr 07, 2010	23.62	24.06	23.56	23.81	5,435,317	+0.11(+0.46%)
Apr 06, 2010	23.67	23.78	23.51	23.70	4,165,798	+0.03(+0.12%)
Apr 05, 2010	23.81	23.81	23.55	23.67	3,146,096	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.