Bank of America (NY: BAC )

39.99 USD +0.29 (+0.73%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 39.91 40.18 39.51 39.99 45,872,800 +0.29(+0.73%)
Apr 08, 2021 39.80 39.85 39.22 39.70 45,280,692 -0.35(-0.87%)
Apr 07, 2021 39.77 40.15 39.59 40.05 43,084,381 +0.36(+0.91%)
Apr 06, 2021 39.53 40.15 39.46 39.69 42,579,775 -0.11(-0.28%)
Apr 05, 2021 40.00 40.28 39.60 39.80 50,316,391 +0.31(+0.79%)
Apr 01, 2021 38.83 39.52 38.72 39.49 65,586,900 +0.80(+2.07%)
Mar 31, 2021 38.62 38.99 38.46 38.69 49,256,369 -0.30(-0.77%)
Mar 30, 2021 38.63 39.46 38.63 38.99 56,703,275 +0.68(+1.77%)
Mar 29, 2021 38.05 38.63 37.86 38.31 45,662,338 -0.37(-0.96%)
Mar 26, 2021 38.35 38.76 38.08 38.68 66,846,000 +1.02(+2.71%)
Mar 25, 2021 36.87 37.75 36.63 37.66 47,473,091 +0.76(+2.06%)
Mar 24, 2021 37.21 37.79 36.89 36.90 43,870,479 +0.00(+0.00%)
Mar 23, 2021 37.36 37.82 36.78 36.90 49,818,447 -0.76(-2.02%)
Mar 22, 2021 38.08 38.38 37.40 37.66 54,690,074 -0.87(-2.26%)
Mar 19, 2021 38.29 38.92 37.53 38.53 106,252,700 -0.41(-1.05%)
Mar 18, 2021 38.51 39.97 38.42 38.94 95,414,098 +0.99(+2.61%)
Mar 17, 2021 38.00 38.36 37.33 37.95 63,779,150 +0.31(+0.82%)
Mar 16, 2021 37.42 37.72 36.97 37.64 50,298,496 -0.11(-0.29%)
Mar 15, 2021 38.03 38.07 37.22 37.75 50,173,457 -0.19(-0.50%)
Mar 12, 2021 37.92 38.18 37.58 37.94 46,069,503 +0.70(+1.88%)
Mar 11, 2021 37.27 37.79 36.85 37.24 45,807,772 -0.13(-0.35%)
Mar 10, 2021 36.44 37.53 36.37 37.37 53,325,302 +1.05(+2.89%)
Mar 09, 2021 36.55 37.16 35.81 36.32 63,892,275 -0.81(-2.18%)
Mar 08, 2021 37.38 37.73 36.82 37.13 65,304,906 +0.20(+0.54%)
Mar 05, 2021 37.03 37.60 36.17 36.93 74,292,300 +0.43(+1.18%)
Mar 04, 2021 36.14 36.87 35.92 36.50 96,291,244 +0.08(+0.22%)
Mar 03, 2021 35.97 36.97 35.84 36.42 65,985,475 +0.89(+2.50%)
Mar 02, 2021 35.65 35.94 35.50 35.53 41,135,994 -0.26(-0.73%)
Mar 01, 2021 35.52 36.05 35.24 35.79 45,862,337 +1.08(+3.11%)
Feb 26, 2021 35.73 36.03 34.68 34.71 70,933,300 -1.22(-3.40%)
Feb 25, 2021 36.96 37.03 35.76 35.93 74,679,157 -0.45(-1.24%)
Feb 24, 2021 35.74 36.52 35.60 36.38 58,104,416 +0.86(+2.42%)
Feb 23, 2021 35.42 35.89 35.14 35.52 67,405,872 +0.37(+1.05%)
Feb 22, 2021 34.45 35.25 34.41 35.15 56,726,636 +0.61(+1.77%)
Feb 19, 2021 34.20 34.72 34.18 34.54 54,514,100 +0.35(+1.02%)
Feb 18, 2021 34.06 34.65 34.02 34.19 37,508,962 -0.22(-0.64%)
Feb 17, 2021 34.04 34.56 33.79 34.41 45,474,605 +0.14(+0.41%)
Feb 16, 2021 33.98 34.56 33.70 34.27 52,732,500 +0.90(+2.70%)
Feb 12, 2021 33.00 33.45 32.91 33.37 37,468,200 +0.49(+1.49%)
Feb 11, 2021 32.97 33.31 32.55 32.88 29,472,682 -0.10(-0.30%)
Feb 10, 2021 33.12 33.42 32.86 32.98 44,997,234 +0.03(+0.09%)
Feb 09, 2021 32.97 33.02 32.58 32.95 35,850,894 -0.14(-0.42%)
Feb 08, 2021 32.43 33.28 32.40 33.09 45,985,822 +0.72(+2.22%)
Feb 05, 2021 32.89 32.90 32.32 32.37 42,008,800 -0.13(-0.40%)
Feb 04, 2021 31.80 32.53 31.78 32.50 51,719,312 +0.92(+2.91%)
Feb 03, 2021 30.91 31.73 30.88 31.58 49,333,341 +0.55(+1.77%)
Feb 02, 2021 30.58 31.20 30.54 31.03 53,467,508 +1.07(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.