Bank of America (NY: BAC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	30.71	31.06	30.24	30.33	41,770,032	-0.26(-0.85%)
Apr 29, 2008	30.76	31.05	30.45	30.59	34,972,396	-0.26(-0.84%)
Apr 28, 2008	31.01	31.17	30.59	30.85	30,008,758	-0.10(-0.31%)
Apr 25, 2008	30.92	31.25	30.33	30.95	42,902,152	+0.35(+1.14%)
Apr 24, 2008	29.91	30.86	29.81	30.60	49,174,044	+0.82(+2.74%)
Apr 23, 2008	30.06	30.16	29.49	29.78	37,408,916	-0.11(-0.38%)
Apr 22, 2008	30.40	30.48	29.65	29.90	52,147,376	-0.49(-1.62%)
Apr 21, 2008	30.54	30.91	30.19	30.39	47,440,180	-0.77(-2.46%)
Apr 18, 2008	31.08	32.01	30.80	31.16	59,766,580	+0.88(+2.91%)
Apr 17, 2008	29.66	30.49	29.29	30.28	37,252,040	+0.40(+1.32%)
Apr 16, 2008	29.41	29.88	29.19	29.88	47,169,028	+1.13(+3.93%)
Apr 15, 2008	29.18	29.46	28.50	28.75	54,876,092	+0.00(+0.00%)
Apr 14, 2008	29.41	29.53	28.64	28.75	54,691,484	-1.10(-3.68%)
Apr 11, 2008	30.03	30.61	29.74	29.85	44,240,340	-0.61(-1.99%)
Apr 10, 2008	30.66	30.95	30.19	30.45	46,292,632	-0.19(-0.63%)
Apr 09, 2008	31.21	31.35	30.59	30.65	39,526,632	-0.36(-1.17%)
Apr 08, 2008	31.66	31.76	30.91	31.01	49,045,800	-0.90(-2.84%)
Apr 07, 2008	32.20	32.64	31.80	31.92	39,761,324	+0.07(+0.23%)
Apr 04, 2008	32.50	32.55	31.76	31.84	38,852,900	-0.78(-2.38%)
Apr 03, 2008	32.07	32.86	31.71	32.62	38,424,772	+0.06(+0.17%)
Apr 02, 2008	33.04	33.83	32.34	32.56	50,155,808	-0.45(-1.37%)
Apr 01, 2008	31.72	33.03	31.67	33.02	64,888,508	+2.38(+7.78%)
Mar 31, 2008	30.83	32.32	30.53	30.63	45,828,744	-0.13(-0.42%)
Mar 28, 2008	30.83	31.63	30.69	30.76	47,601,288	-0.46(-1.47%)
Mar 27, 2008	32.33	32.63	31.20	31.22	52,963,040	-0.97(-3.01%)
Mar 26, 2008	32.51	32.68	31.51	32.19	63,176,040	-0.91(-2.76%)
Mar 25, 2008	33.65	34.14	32.89	33.10	64,836,148	-1.20(-3.49%)
Mar 24, 2008	33.73	35.12	33.49	34.30	77,565,392	+0.48(+1.41%)
Mar 21, 2008	31.39	33.93	31.16	33.82	86,095,048	+0.00(+0.00%)
Mar 20, 2008	31.39	33.93	31.16	33.82	86,082,672	+2.67(+8.56%)
Mar 19, 2008	31.74	32.69	31.02	31.16	76,683,624	-0.30(-0.95%)
Mar 18, 2008	29.95	31.46	29.49	31.46	84,975,120	+2.40(+8.26%)
Mar 17, 2008	27.76	29.41	27.67	29.06	83,608,112	+0.22(+0.76%)
Mar 14, 2008	30.28	30.39	28.44	28.84	71,274,072	-1.17(-3.90%)
Mar 13, 2008	29.38	30.34	28.64	30.01	66,287,016	+0.09(+0.30%)
Mar 12, 2008	30.17	31.43	29.88	29.92	51,666,004	-0.56(-1.83%)
Mar 11, 2008	29.82	30.50	28.75	30.48	84,266,288	+1.95(+6.83%)
Mar 10, 2008	30.00	30.06	28.40	28.53	62,325,728	-1.16(-3.89%)
Mar 07, 2008	29.12	30.36	29.01	29.69	54,286,088	+0.18(+0.60%)
Mar 06, 2008	29.86	30.08	29.32	29.51	64,306,992	-0.83(-2.74%)
Mar 05, 2008	31.23	31.29	30.07	30.34	64,150,480	-0.99(-3.17%)
Mar 04, 2008	31.32	31.59	30.53	31.34	57,652,304	-0.32(-1.02%)
Mar 03, 2008	32.11	32.29	31.17	31.66	46,114,356	-0.45(-1.41%)
Feb 29, 2008	33.15	33.19	31.95	32.11	49,146,372	-1.36(-4.06%)
Feb 28, 2008	34.41	34.53	33.41	33.47	43,252,876	-1.18(-3.41%)
Feb 27, 2008	34.22	34.95	34.09	34.65	36,770,100	+0.13(+0.37%)
Feb 26, 2008	34.51	34.92	34.20	34.52	37,795,540	-0.18(-0.51%)
Feb 25, 2008	34.16	34.77	33.71	34.70	37,093,100	+0.27(+0.80%)
Feb 22, 2008	34.18	34.46	33.15	34.42	41,776,004	+0.32(+0.92%)
Feb 21, 2008	34.77	35.15	33.94	34.11	44,749,840	-0.61(-1.77%)
Feb 20, 2008	34.10	34.91	33.85	34.72	47,586,540	+0.24(+0.70%)
Feb 19, 2008	34.89	34.99	34.22	34.48	40,684,744	-0.02(-0.07%)
Feb 18, 2008	33.94	34.50	33.68	34.50	0	+0.00(+0.00%)
Feb 15, 2008	33.94	34.50	33.68	34.50	63,464,492	+0.37(+1.09%)
Feb 14, 2008	35.07	35.23	34.04	34.13	46,211,668	-0.88(-2.52%)
Feb 13, 2008	34.79	35.14	34.35	35.01	41,329,508	+0.41(+1.19%)
Feb 12, 2008	34.27	35.01	34.07	34.60	49,501,796	+0.55(+1.61%)
Feb 11, 2008	34.58	34.58	33.67	34.05	44,942,584	-0.02(-0.05%)
Feb 08, 2008	34.92	35.02	33.57	34.07	55,311,508	-0.98(-2.79%)
Feb 07, 2008	34.07	35.40	33.84	35.04	59,178,528	+0.84(+2.46%)
Feb 06, 2008	34.51	35.01	34.11	34.20	46,619,696	-0.03(-0.09%)
Feb 05, 2008	34.76	35.06	34.18	34.24	68,982,016	-1.34(-3.77%)
Feb 04, 2008	36.16	36.23	35.47	35.58	44,926,808	-0.81(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.