Deutsche Bank Ag (NY: DB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.37	15.37	15.36	15.36	4,129,380	-0.19(-1.19%)
Mar 27, 2024	15.39	15.55	15.36	15.54	4,511,208	+0.58(+3.91%)
Mar 26, 2024	15.05	15.08	14.96	14.96	2,490,515	+0.09(+0.59%)
Mar 25, 2024	14.90	14.99	14.86	14.87	2,550,802	-0.03(-0.20%)
Mar 22, 2024	14.88	14.96	14.84	14.90	3,334,312	+0.08(+0.53%)
Mar 21, 2024	14.68	14.83	14.68	14.82	5,320,808	+0.22(+1.53%)
Mar 20, 2024	14.32	14.63	14.30	14.60	3,688,374	+0.10(+0.67%)
Mar 19, 2024	14.60	14.65	14.47	14.50	3,802,185	+0.25(+1.78%)
Mar 18, 2024	14.35	14.36	14.23	14.25	5,145,579	-0.18(-1.28%)
Mar 15, 2024	14.46	14.57	14.40	14.43	6,050,352	+0.13(+0.89%)
Mar 14, 2024	14.38	14.43	14.24	14.30	3,676,689	-0.16(-1.08%)
Mar 13, 2024	14.56	14.63	14.44	14.46	3,788,591	-0.03(-0.20%)
Mar 12, 2024	14.40	14.56	14.25	14.49	6,296,706	+0.57(+4.13%)
Mar 11, 2024	13.70	13.92	13.68	13.92	3,658,675	+0.31(+2.29%)
Mar 08, 2024	13.64	13.74	13.55	13.60	3,500,153	+0.03(+0.22%)
Mar 07, 2024	13.40	13.58	13.40	13.57	2,649,645	+0.25(+1.90%)
Mar 06, 2024	13.41	13.43	13.27	13.32	2,762,917	+0.01(+0.07%)
Mar 05, 2024	13.21	13.43	13.21	13.31	2,757,690	+0.08(+0.59%)
Mar 04, 2024	13.23	13.34	13.23	13.23	2,478,744	+0.00(+0.00%)
Mar 01, 2024	13.20	13.27	13.08	13.23	3,368,668	+0.16(+1.19%)
Feb 29, 2024	13.12	13.16	12.96	13.08	2,398,156	+0.05(+0.37%)
Feb 28, 2024	13.07	13.12	13.03	13.03	2,002,419	-0.07(-0.52%)
Feb 27, 2024	12.96	13.12	12.95	13.10	2,573,577	+0.18(+1.36%)
Feb 26, 2024	13.03	13.08	12.88	12.92	2,341,328	-0.11(-0.82%)
Feb 23, 2024	13.04	13.11	13.01	13.03	2,691,396	+0.16(+1.21%)
Feb 22, 2024	12.91	12.99	12.85	12.87	2,943,106	+0.24(+1.93%)
Feb 21, 2024	12.58	12.67	12.53	12.63	2,171,581	+0.00(+0.00%)
Feb 20, 2024	12.48	12.63	12.45	12.63	2,494,350	+0.10(+0.78%)
Feb 16, 2024	12.67	12.70	12.51	12.53	1,799,402	-0.11(-0.85%)
Feb 15, 2024	12.45	12.66	12.42	12.64	2,733,330	+0.15(+1.17%)
Feb 14, 2024	12.47	12.55	12.39	12.49	3,082,570	+0.17(+1.34%)
Feb 13, 2024	12.41	12.42	12.25	12.33	2,984,136	-0.18(-1.48%)
Feb 12, 2024	12.33	12.55	12.33	12.51	3,797,170	+0.30(+2.47%)
Feb 09, 2024	12.17	12.23	12.10	12.21	2,906,129	-0.04(-0.32%)
Feb 08, 2024	12.28	12.32	12.16	12.25	3,535,766	+0.00(+0.00%)
Feb 07, 2024	12.43	12.45	12.14	12.25	8,777,371	-0.59(-4.62%)
Feb 06, 2024	12.90	12.95	12.82	12.84	3,748,580	-0.28(-2.15%)
Feb 05, 2024	13.24	13.26	13.00	13.13	3,838,215	-0.34(-2.53%)
Feb 02, 2024	13.35	13.53	13.30	13.47	5,469,266	+0.22(+1.69%)
Feb 01, 2024	13.32	13.38	12.97	13.24	7,860,032	+0.73(+5.84%)
Jan 31, 2024	12.80	12.81	12.50	12.51	4,998,350	-0.26(-2.06%)
Jan 30, 2024	12.72	12.81	12.71	12.78	2,123,048	+0.14(+1.08%)
Jan 29, 2024	12.64	12.64	12.54	12.64	2,022,446	-0.13(-0.99%)
Jan 26, 2024	12.82	12.85	12.75	12.77	1,620,373	-0.02(-0.15%)
Jan 25, 2024	12.87	12.87	12.70	12.79	2,225,507	-0.07(-0.53%)
Jan 24, 2024	12.92	13.00	12.84	12.85	2,136,998	+0.15(+1.15%)
Jan 23, 2024	12.69	12.73	12.62	12.71	1,878,382	+0.09(+0.69%)
Jan 22, 2024	12.66	12.71	12.58	12.62	2,062,043	-0.05(-0.38%)
Jan 19, 2024	12.57	12.67	12.48	12.67	2,726,015	+0.00(+0.00%)
Jan 18, 2024	12.63	12.67	12.54	12.67	2,321,248	+0.20(+1.64%)
Jan 17, 2024	12.38	12.51	12.36	12.46	2,680,761	-0.03(-0.23%)
Jan 16, 2024	12.51	12.60	12.44	12.49	3,424,809	-0.25(-1.99%)
Jan 12, 2024	12.92	13.01	12.67	12.75	6,005,075	-0.33(-2.53%)
Jan 11, 2024	13.24	13.29	12.93	13.08	5,758,621	-0.53(-3.87%)
Jan 10, 2024	13.55	13.65	13.53	13.60	2,745,289	+0.16(+1.16%)
Jan 09, 2024	13.53	13.55	13.44	13.45	2,665,857	-0.19(-1.43%)
Jan 08, 2024	13.54	13.64	13.50	13.64	2,786,434	+0.27(+2.04%)
Jan 05, 2024	13.32	13.52	13.32	13.37	2,658,415	+0.11(+0.81%)
Jan 04, 2024	13.25	13.37	13.24	13.26	2,542,005	+0.27(+2.10%)
Jan 03, 2024	13.02	13.07	12.95	12.99	2,790,007	-0.26(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.