Deutsche Bank Ag (NY: DB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.29	10.44	10.27	10.42	4,427,417	+0.09(+0.92%)
Apr 27, 2023	10.23	10.35	10.16	10.32	4,475,021	+0.26(+2.54%)
Apr 26, 2023	9.935	10.09	9.902	10.07	5,302,112	+0.34(+3.50%)
Apr 25, 2023	10.06	10.07	9.713	9.727	4,275,901	-0.67(-6.46%)
Apr 24, 2023	10.37	10.42	10.33	10.40	2,014,782	+0.10(+1.01%)
Apr 21, 2023	10.28	10.32	10.22	10.29	2,566,468	-0.02(-0.18%)
Apr 20, 2023	10.30	10.35	10.26	10.31	2,943,400	-0.13(-1.27%)
Apr 19, 2023	10.29	10.49	10.27	10.45	3,039,749	+0.13(+1.28%)
Apr 18, 2023	10.36	10.36	10.26	10.31	2,586,756	+0.10(+1.02%)
Apr 17, 2023	10.08	10.23	10.02	10.21	4,622,324	-0.15(-1.46%)
Apr 14, 2023	10.37	10.41	10.29	10.36	3,995,395	+0.35(+3.50%)
Apr 13, 2023	9.945	10.02	9.912	10.01	2,012,084	+0.04(+0.38%)
Apr 12, 2023	10.02	10.06	9.935	9.973	1,788,392	+0.04(+0.38%)
Apr 11, 2023	9.860	9.973	9.860	9.935	3,602,119	+0.17(+1.74%)
Apr 10, 2023	9.803	9.850	9.699	9.765	2,140,090	-0.07(-0.67%)
Apr 06, 2023	9.699	9.841	9.689	9.831	4,408,222	+0.18(+1.86%)
Apr 05, 2023	9.633	9.661	9.510	9.652	3,110,865	-0.09(-0.97%)
Apr 04, 2023	9.841	9.850	9.614	9.746	4,384,404	-0.08(-0.77%)
Apr 03, 2023	9.793	9.883	9.718	9.822	6,033,222	+0.16(+1.67%)
Mar 31, 2023	9.614	9.685	9.614	9.661	3,677,722	+0.16(+1.69%)
Mar 30, 2023	9.661	9.680	9.462	9.500	4,878,728	+0.09(+1.01%)
Mar 29, 2023	9.424	9.443	9.320	9.406	3,896,712	+0.27(+3.01%)
Mar 28, 2023	9.046	9.216	9.008	9.131	5,311,949	-0.13(-1.43%)
Mar 27, 2023	9.292	9.320	9.160	9.264	11,007,652	+0.42(+4.71%)
Mar 24, 2023	8.630	8.923	8.374	8.847	39,084,696	-0.28(-3.11%)
Mar 23, 2023	9.831	9.867	8.999	9.131	20,673,616	-0.60(-6.13%)
Mar 22, 2023	10.02	10.07	9.718	9.727	5,012,642	-0.29(-2.93%)
Mar 21, 2023	9.978	10.07	9.935	10.02	6,798,168	+0.64(+6.86%)
Mar 20, 2023	9.292	9.590	9.273	9.377	11,081,100	+0.02(+0.20%)
Mar 17, 2023	9.434	9.453	9.188	9.358	7,232,589	-0.41(-4.17%)
Mar 16, 2023	9.462	9.765	9.273	9.765	10,804,508	-0.17(-1.71%)
Mar 15, 2023	9.614	10.04	9.519	9.935	14,484,665	-0.72(-6.75%)
Mar 14, 2023	10.71	10.81	10.58	10.65	5,757,196	+0.37(+3.59%)
Mar 13, 2023	10.08	10.45	10.02	10.29	8,329,829	-0.24(-2.25%)
Mar 10, 2023	10.67	10.83	10.45	10.52	14,261,561	-0.75(-6.63%)
Mar 09, 2023	11.51	11.57	11.26	11.27	4,141,491	-0.37(-3.17%)
Mar 08, 2023	11.58	11.71	11.57	11.64	2,234,141	+0.16(+1.40%)
Mar 07, 2023	11.78	11.79	11.46	11.48	3,768,786	-0.37(-3.11%)
Mar 06, 2023	11.80	11.92	11.79	11.85	1,740,672	+0.04(+0.32%)
Mar 03, 2023	11.63	11.81	11.62	11.81	2,648,738	+0.26(+2.30%)
Mar 02, 2023	11.50	11.55	11.43	11.54	2,565,053	-0.21(-1.77%)
Mar 01, 2023	11.80	11.85	11.64	11.75	3,307,660	-0.04(-0.32%)
Feb 28, 2023	11.83	11.88	11.78	11.79	2,701,900	+0.20(+1.71%)
Feb 27, 2023	11.62	11.66	11.55	11.59	2,322,390	+0.26(+2.34%)
Feb 24, 2023	11.33	11.38	11.25	11.33	3,033,653	-0.18(-1.56%)
Feb 23, 2023	11.55	11.58	11.43	11.51	2,402,807	-0.02(-0.16%)
Feb 22, 2023	11.49	11.57	11.40	11.53	2,336,644	-0.09(-0.81%)
Feb 21, 2023	11.67	11.77	11.56	11.62	3,406,358	-0.42(-3.46%)
Feb 17, 2023	11.93	12.04	11.90	12.04	3,435,805	+0.14(+1.19%)
Feb 16, 2023	11.83	12.00	11.81	11.89	3,375,191	+0.27(+2.36%)
Feb 15, 2023	11.55	11.62	11.50	11.62	1,954,261	-0.11(-0.97%)
Feb 14, 2023	11.60	11.83	11.59	11.73	5,354,861	+0.12(+1.06%)
Feb 13, 2023	11.53	11.63	11.49	11.61	2,278,406	+0.15(+1.32%)
Feb 10, 2023	11.52	11.53	11.38	11.46	4,592,716	-0.36(-3.04%)
Feb 09, 2023	11.99	12.01	11.77	11.82	3,050,892	-0.06(-0.48%)
Feb 08, 2023	11.85	11.90	11.83	11.88	2,931,496	+0.07(+0.56%)
Feb 07, 2023	11.58	11.83	11.58	11.81	3,923,291	+0.25(+2.13%)
Feb 06, 2023	11.57	11.59	11.47	11.56	3,955,098	-0.20(-1.69%)
Feb 03, 2023	11.83	11.90	11.71	11.76	4,908,227	-0.14(-1.19%)
Feb 02, 2023	12.19	12.22	11.79	11.90	9,552,523	-0.86(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.