Deutsche Bank Ag (NY: DB )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	16.82	16.84	16.70	16.72	2,264,305	-0.35(-2.05%)
May 15, 2024	17.00	17.07	16.96	17.07	2,306,950	+0.08(+0.46%)
May 14, 2024	16.81	16.99	16.75	16.99	1,556,837	+0.40(+2.41%)
May 13, 2024	16.67	16.71	16.57	16.59	1,489,901	-0.10(-0.58%)
May 10, 2024	16.69	16.74	16.62	16.69	2,414,812	-0.04(-0.23%)
May 09, 2024	16.82	16.86	16.68	16.73	1,364,966	-0.08(-0.46%)
May 08, 2024	16.69	16.83	16.67	16.81	1,594,962	-0.03(-0.17%)
May 07, 2024	16.86	16.95	16.74	16.84	2,549,931	+0.38(+2.31%)
May 06, 2024	16.35	16.47	16.32	16.46	2,149,392	+0.42(+2.61%)
May 03, 2024	15.92	16.06	15.87	16.04	1,903,885	+0.27(+1.73%)
May 02, 2024	15.76	15.81	15.64	15.77	1,763,285	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.