Deutsche Bank Ag (NY: DB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	29.45	29.59	29.59	29.59	1,256,097	-0.08(-0.26%)
Aug 28, 2014	29.65	29.69	29.52	29.67	1,641,491	-0.59(-1.94%)
Aug 27, 2014	30.43	30.45	30.11	30.26	2,933,475	+0.46(+1.53%)
Aug 26, 2014	29.72	29.93	29.69	29.80	2,147,903	+0.57(+1.95%)
Aug 25, 2014	29.05	29.37	29.01	29.23	3,368,714	+0.52(+1.80%)
Aug 22, 2014	28.89	28.95	28.60	28.71	2,377,224	-0.06(-0.21%)
Aug 21, 2014	28.58	28.87	28.57	28.77	2,178,569	+0.28(+0.97%)
Aug 20, 2014	28.37	28.53	28.32	28.50	997,338	-0.05(-0.18%)
Aug 19, 2014	28.64	28.66	28.47	28.55	1,231,023	+0.08(+0.27%)
Aug 18, 2014	28.42	28.54	28.39	28.47	1,330,944	+0.07(+0.24%)
Aug 15, 2014	28.85	28.90	28.07	28.40	4,250,461	-0.19(-0.66%)
Aug 14, 2014	28.51	28.61	28.32	28.59	1,904,707	-0.01(-0.03%)
Aug 13, 2014	28.58	28.76	28.51	28.60	1,683,166	+0.32(+1.13%)
Aug 12, 2014	28.38	28.49	28.14	28.28	1,399,810	-0.08(-0.27%)
Aug 11, 2014	28.27	28.43	28.21	28.36	1,769,139	-0.36(-1.26%)
Aug 08, 2014	28.39	28.65	28.27	28.72	1,912,071	+0.60(+2.15%)
Aug 07, 2014	28.79	28.87	28.05	28.12	2,725,826	-0.19(-0.67%)
Aug 06, 2014	28.12	28.45	28.10	28.31	1,982,706	+0.00(+0.00%)
Aug 05, 2014	28.44	28.59	28.19	28.31	3,288,143	-0.84(-2.87%)
Aug 04, 2014	29.11	29.20	28.85	29.14	2,964,495	-0.13(-0.44%)
Aug 01, 2014	29.39	29.61	29.06	29.27	2,454,961	-0.19(-0.64%)
Jul 31, 2014	29.70	29.80	29.46	29.46	3,862,814	-1.04(-3.42%)
Jul 30, 2014	30.50	30.68	30.24	30.51	1,662,903	-0.28(-0.90%)
Jul 29, 2014	30.92	30.97	30.73	30.78	3,617,984	-0.16(-0.50%)
Jul 28, 2014	30.90	31.00	30.59	30.94	1,871,845	+0.00(+0.00%)
Jul 25, 2014	31.10	31.23	30.81	30.94	1,210,758	-0.38(-1.21%)
Jul 24, 2014	31.13	31.35	31.03	31.32	2,103,186	+0.57(+1.85%)
Jul 23, 2014	30.78	30.84	30.59	30.75	2,596,544	+0.73(+2.44%)
Jul 22, 2014	31.01	31.05	29.94	30.02	4,995,320	-0.91(-2.93%)
Jul 21, 2014	30.73	30.94	30.64	30.92	1,130,850	-0.27(-0.86%)
Jul 18, 2014	31.04	31.24	30.99	31.19	1,189,098	+0.37(+1.20%)
Jul 17, 2014	31.21	31.41	30.75	30.82	2,378,263	-0.72(-2.27%)
Jul 16, 2014	31.64	31.65	31.40	31.53	2,268,468	+0.39(+1.25%)
Jul 15, 2014	31.22	31.47	31.00	31.15	2,838,187	+0.56(+1.83%)
Jul 14, 2014	30.61	30.77	30.45	30.58	1,507,210	+0.67(+2.25%)
Jul 11, 2014	29.70	29.94	29.60	29.91	1,398,640	-0.01(-0.03%)
Jul 10, 2014	29.56	30.12	29.54	29.92	2,939,078	-0.78(-2.53%)
Jul 09, 2014	30.42	30.71	30.39	30.70	1,593,064	+0.66(+2.18%)
Jul 08, 2014	30.14	30.17	29.88	30.04	2,297,533	-0.54(-1.78%)
Jul 07, 2014	30.74	30.75	30.51	30.58	1,426,657	-0.50(-1.61%)
Jul 03, 2014	30.87	31.09	31.09	31.09	1,880,668	+0.69(+2.27%)
Jul 02, 2014	30.32	30.50	30.27	30.39	1,161,639	-0.03(-0.09%)
Jul 01, 2014	30.42	30.51	30.28	30.42	1,498,523	+0.08(+0.26%)
Jun 30, 2014	30.21	30.43	30.20	30.34	1,745,052	-0.32(-1.04%)
Jun 27, 2014	30.57	30.67	30.47	30.66	2,176,785	+0.03(+0.11%)
Jun 26, 2014	30.50	30.70	30.03	30.63	4,065,704	-0.84(-2.66%)
Jun 25, 2014	30.98	31.53	30.96	31.46	3,633,587	+0.12(+0.39%)
Jun 24, 2014	31.76	31.77	31.20	31.34	2,412,833	-0.35(-1.09%)
Jun 23, 2014	31.67	31.75	31.53	31.69	1,763,143	-0.10(-0.33%)
Jun 20, 2014	31.71	31.84	31.64	31.79	4,890,234	-0.97(-2.95%)
Jun 19, 2014	33.04	33.14	32.59	32.76	4,150,942	+0.40(+1.23%)
Jun 18, 2014	31.93	32.40	31.87	32.36	4,200,136	+0.47(+1.49%)
Jun 17, 2014	31.75	31.96	31.71	31.89	2,972,253	-0.28(-0.86%)
Jun 16, 2014	32.07	32.25	32.05	32.16	1,540,342	-0.26(-0.80%)
Jun 13, 2014	32.34	32.57	32.24	32.42	1,566,736	-0.12(-0.37%)
Jun 12, 2014	32.72	32.73	32.45	32.54	1,535,493	-0.22(-0.66%)
Jun 11, 2014	32.68	32.94	32.59	32.76	1,564,976	-0.19(-0.58%)
Jun 10, 2014	32.99	33.03	32.88	32.95	1,798,191	-0.47(-1.39%)
Jun 06, 2014	33.20	33.45	32.98	33.41	3,512,005	+0.95(+2.94%)
Jun 05, 2014	32.97	33.06	32.05	32.46	5,437,708	-0.90(-2.69%)
Jun 04, 2014	33.27	33.41	33.22	33.36	1,190,898	+0.16(+0.50%)
Jun 03, 2014	32.94	33.26	32.90	33.19	1,044,636	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.