Deutsche Bank Ag (NY: DB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	51.51	51.77	48.52	48.81	1,766,601	-3.73(-7.11%)
Oct 29, 2009	50.58	53.01	50.30	52.54	1,851,718	+4.32(+8.96%)
Oct 28, 2009	50.06	50.44	48.07	48.22	1,407,850	-2.23(-4.42%)
Oct 27, 2009	51.38	51.64	50.27	50.45	1,186,388	-0.72(-1.41%)
Oct 26, 2009	53.35	53.86	51.00	51.17	2,081,499	-2.79(-5.18%)
Oct 23, 2009	54.28	54.38	53.70	53.97	862,212	-0.96(-1.75%)
Oct 22, 2009	53.86	55.11	53.22	54.93	1,004,976	+0.85(+1.56%)
Oct 21, 2009	53.95	55.39	53.93	54.08	1,978,115	-1.81(-3.24%)
Oct 20, 2009	55.79	55.92	55.73	55.90	2,429,961	-0.89(-1.56%)
Oct 19, 2009	56.87	57.34	56.31	56.78	2,074,263	+0.97(+1.73%)
Oct 16, 2009	55.90	56.22	55.22	55.81	867,035	-1.94(-3.36%)
Oct 15, 2009	56.83	57.87	56.80	57.76	915,641	+0.57(+0.99%)
Oct 14, 2009	56.97	57.29	56.41	57.19	1,062,845	+2.62(+4.79%)
Oct 13, 2009	54.67	54.93	54.03	54.57	802,943	-0.07(-0.12%)
Oct 12, 2009	55.18	55.19	54.34	54.64	627,366	+1.08(+2.02%)
Oct 09, 2009	53.65	53.96	53.11	53.56	400,452	-0.05(-0.10%)
Oct 08, 2009	53.25	54.04	53.07	53.61	719,637	+0.74(+1.40%)
Oct 07, 2009	52.32	52.87	52.07	52.87	696,605	+0.35(+0.67%)
Oct 06, 2009	52.20	53.10	51.80	52.52	816,688	+1.52(+2.98%)
Oct 05, 2009	50.10	51.05	49.80	51.00	603,179	+1.42(+2.86%)
Oct 02, 2009	48.87	50.10	48.73	49.58	903,775	-0.16(-0.33%)
Oct 01, 2009	51.60	52.31	49.62	49.74	1,317,363	-2.57(-4.91%)
Sep 30, 2009	52.83	52.95	51.15	52.31	1,155,542	-0.70(-1.32%)
Sep 29, 2009	53.14	53.51	52.65	53.01	854,115	-0.13(-0.24%)
Sep 28, 2009	52.05	53.14	52.03	53.14	535,010	+1.54(+2.98%)
Sep 25, 2009	51.26	52.05	50.94	51.60	805,523	+0.12(+0.23%)
Sep 24, 2009	53.42	53.55	50.94	51.49	829,874	-1.47(-2.78%)
Sep 23, 2009	53.83	54.51	52.95	52.96	1,155,265	+0.04(+0.08%)
Sep 22, 2009	52.33	52.93	52.09	52.92	554,885	+1.54(+3.00%)
Sep 21, 2009	51.14	51.64	50.84	51.38	584,166	-1.12(-2.14%)
Sep 18, 2009	52.80	52.93	52.07	52.50	943,561	-0.50(-0.95%)
Sep 17, 2009	53.08	53.95	52.39	53.01	1,620,424	+1.44(+2.80%)
Sep 16, 2009	50.97	52.22	50.57	51.56	1,748,147	+1.70(+3.42%)
Sep 15, 2009	49.31	50.12	48.99	49.86	1,050,916	+0.39(+0.79%)
Sep 14, 2009	48.40	49.48	48.34	49.47	1,385,003	+0.06(+0.12%)
Sep 11, 2009	49.84	49.90	49.08	49.41	1,150,569	-0.60(-1.20%)
Sep 10, 2009	49.18	50.12	48.88	50.01	1,716,843	+1.47(+3.02%)
Sep 09, 2009	48.31	48.84	47.99	48.54	1,572,210	+0.56(+1.16%)
Sep 08, 2009	47.79	48.03	47.34	47.99	1,337,967	+0.48(+1.02%)
Sep 04, 2009	46.49	47.58	46.34	47.50	1,693,306	+1.77(+3.87%)
Sep 03, 2009	46.36	46.47	45.14	45.73	1,614,243	+1.36(+3.07%)
Sep 02, 2009	44.54	45.02	44.31	44.37	2,134,995	+0.60(+1.37%)
Sep 01, 2009	45.31	46.28	43.56	43.77	2,524,292	-2.28(-4.96%)
Aug 31, 2009	46.43	46.51	45.65	46.05	2,804,179	-1.21(-2.57%)
Aug 28, 2009	47.95	47.95	46.73	47.26	835,126	-0.05(-0.12%)
Aug 27, 2009	46.66	47.59	45.88	47.32	1,403,789	-0.25(-0.52%)
Aug 26, 2009	47.45	47.63	46.93	47.56	1,055,442	-0.09(-0.19%)
Aug 25, 2009	47.95	48.19	47.50	47.65	1,276,227	+0.05(+0.10%)
Aug 24, 2009	48.07	48.52	47.43	47.60	1,448,728	+0.63(+1.35%)
Aug 21, 2009	46.64	47.09	46.32	46.97	1,182,696	+1.74(+3.86%)
Aug 20, 2009	44.69	45.31	44.62	45.23	915,723	+0.83(+1.87%)
Aug 19, 2009	43.92	44.97	43.61	44.39	2,421,640	-0.27(-0.61%)
Aug 18, 2009	44.14	44.80	43.89	44.67	1,186,542	+1.10(+2.51%)
Aug 17, 2009	43.83	43.92	43.02	43.57	1,045,948	-1.29(-2.88%)
Aug 14, 2009	45.72	45.73	44.37	44.86	1,106,494	-0.94(-2.05%)
Aug 13, 2009	45.96	45.96	45.19	45.80	1,300,423	+1.57(+3.54%)
Aug 12, 2009	43.63	44.58	43.52	44.24	1,154,403	+0.37(+0.85%)
Aug 11, 2009	44.82	44.82	43.61	43.86	1,500,275	-1.68(-3.68%)
Aug 10, 2009	46.14	46.61	45.06	45.54	1,432,176	+0.44(+0.97%)
Aug 07, 2009	45.87	46.06	44.83	45.10	1,961,818	+1.07(+2.43%)
Aug 06, 2009	45.76	45.81	43.78	44.03	2,168,862	-1.28(-2.83%)
Aug 05, 2009	45.59	45.76	44.37	45.31	1,472,957	-0.03(-0.06%)
Aug 04, 2009	45.57	46.06	45.31	45.34	1,347,119	-0.69(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.